30-Year Jumbo Rate Sep '25 (F2U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F2U25 | UDM26 | ZBM26 | ||
| Company | 30-Year Jumbo Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE/US | CBOT | CBOT | ||
| Open | 0.000 | 120-11 | 117-14 | ||
| High | 93.525 | 120-28 | 117-29 | ||
| Low | 93.525 | 120-09 | 117-12 | ||
| Latest | 93.525s | 120-25 | 117-26 | ||
| Change | +0.025 | +0-11 | +0-11 | ||
| % Change | +0.03% | +0.29% | +0.29% | ||
| Volume | 0 | 140,155 | 201,580 | ||
| 20-Day Average Volume | 0 | 204,183 | 180,108 | ||
| Previous Close | 93.500 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.308 | 118-25 | 116-03 | ||
| 20-Day Raw Stochastic | 100.00% | 96.27% | 99.24% | ||
| 20-Day Relative Strength | 69.15 | 61.44 | 63.20 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/08/25 | +0.52% since 02/19/26 | +0.53% since 02/19/26 | ||
| Low | 93.430 on 09/09/25 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 93.525 on 09/15/25 | 120-28 on 02/26/26 | 117-27 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 08/15/25 | +2.17% since 01/26/26 | +2.17% since 01/26/26 | ||
| Low | 93.150 on 08/21/25 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 93.525 on 09/15/25 | 121-01 on 02/17/26 | 117-28 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 06/13/25 | -0.44% since 11/26/25 | +0.27% since 11/26/25 | ||
| Low | 92.960 on 07/17/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 94.010 on 07/25/25 | 121-01 on 02/17/26 | 117-28 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.22% since 03/14/25 | -1.00% since 09/19/25 | +2.11% since 09/19/25 | ||
| Low | 92.830 on 05/21/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 94.010 on 07/25/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||