[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '12 (ESU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.26%.  September E-mini S&P futures (ESU26) rose +0.82%, and September E-mini Nasdaq futures (NQU26) rose +1.35%. 

Stock indexes settled higher on Monday, with the S&P 500 posting a 2.5-week high and the Dow Jones Industrials posting a new all-time high. Strength in chipmakers, AI infrastructure stocks, and megacap technology companies lifted the overall market on Monday. Stocks also found support in Monday’s US economic news, which showed service sector activity continued to expand in June, albeit at a slower pace, as companies boosted payrolls amid easing cost pressures.

The US Jun ISM services index fell -0.5 to 54.0, right on expectations. The Jun ISM services price-paid sub-index eased to 67.7 from 71.3 in May, stronger than the 67.5 expected. The Jun ISM services employment sub-index rose +3.3... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,592/25,084
First Notice Date
09/21/12
Expiration Date
09/21/12 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '12
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
1,422,155 (-21,947)
1,509,889 (-21,343)
Non-Commercials - Long / Short
249,934 (-1,451)
287,526 (+693)
Dealers / Intermediary - Long / Short
127,585 (+15,007)
878,976 (+10,498)
Asset / Manager - Long / Short
1,148,729 (-22,692)
172,540 (-6,152)
Leveraged Funds - Long / Short
150,556 (-34,502)
511,025 (-47,501)
Other Reportables - Long / Short
65,245 (+3,094)
54,900 (+6,810)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,394.50 +5.21%
on 09/04/12
1,474.75 -0.51%
on 09/14/12
+54.67 (+3.87%)
since 08/21/12
3-Month
1,302.50 +12.64%
on 06/25/12
1,474.75 -0.51%
on 09/14/12
+148.92 (+11.30%)
since 06/21/12
52-Week
1,068.50 +37.31%
on 10/03/11
1,474.75 -0.51%
on 09/14/12
+328.17 (+28.81%)
since 09/21/11

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 366.46 (+1.82%)
AAPL : 312.66 (+1.31%)
ADI : 388.83 (+3.09%)
AXON : 622.35 (+4.24%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
M : 23.68 (+1.85%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-225 (+0.06%)
MSFT : 386.74 (-0.96%)
TSLA : 419.77 (+6.69%)
ESU26 : 7,594.00 (+0.03%)
Chip Stock Rally Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 373.90 (+3.73%)
SNDK : 1,744.43 (-0.03%)
ADI : 388.83 (+3.09%)
$SOX : 12,900.14 (+2.17%)
TXN : 303.50 (+3.56%)
$IUXX : 29,697.87 (+1.26%)
M : 23.68 (+1.85%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-225 (+0.06%)
MUSA : 563.06 (+0.41%)
ESU26 : 7,594.00 (+0.03%)
QCOM : 186.48 (+5.80%)
Stock Indexes Supported by Strength in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 373.90 (+3.73%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
$SOX : 12,900.14 (+2.17%)
TXN : 303.50 (+3.56%)
$IUXX : 29,697.87 (+1.26%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-225 (+0.06%)
MSFT : 386.74 (-0.96%)
MUSA : 563.06 (+0.41%)
ESU26 : 7,594.00 (+0.03%)
STX : 868.26 (+5.86%)
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.

KLAC : 233.31 (-0.95%)
META : 600.29 (+2.98%)
SNDK : 1,744.43 (-0.03%)
NQU26 : 29,896.75 (-0.15%)
DDOG : 255.37 (-1.92%)
OKTA : 148.60 (+5.08%)
DAL : 91.68 (-1.15%)
EZJ.LN : 610.000 (+9.28%)
TMUS : 181.79 (+2.41%)
TSLA : 419.77 (+6.69%)
SPCX : 160.42 (-0.98%)
JBL : 338.22 (-0.90%)
DAX Pushes Into Channel Resistance as Wave 3 Extension Toward 26,500 Comes Into Focus

The DAX is pushing into key resistance near 25,800, with a breakout above this level confirming a potential wave three extension toward 26,500 as long as price holds above 25,217. A break below this support...

Consolidation Grips the Nasdaq 100 as AI Optimism Meets Fed Uncertainty

Nasdaq 100 futures have entered a sideways consolidation phase after one of the strongest rallies in recent history, climbing off the March lows near 22,953 to fresh all time highs above 30,660 before...

Tech Rotation, FOMC and Other Key Things to Watch this Week

Markets enter a week marked by continued structural shift away from AI and technology stocks toward healthcare and defensive sectors, reflecting persistent investor skepticism about technology valuations...

PEP : 143.29 (-0.64%)
DAL : 91.68 (-1.15%)
US Futures Rise in Holiday-Thin Trade as Dollar Weakens and Gold Surges

U.S. cash markets are closed today for the Independence Day observance, meaning there is no normal Wall Street session on Friday, 3 July 2026. With the cash market offline, today's signal is coming primarily...

OpenAI & Anthropic IPO: What's Confirmed, What's Still Speculation

The two biggest names in AI, OpenAI and Anthropic, are both moving toward the public markets — but as of mid-2026, neither has locked in a firm date, and OpenAI is reportedly reconsidering its timeline...

Stock Indexes Settle Mixed as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 592.79 (-1.70%)
B : 38.11 (-0.26%)
AAPL : 312.66 (+1.31%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
HL : 16.46 (+0.80%)
CDE : 16.99 (-1.79%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-225 (+0.06%)
MSFT : 386.74 (-0.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,474.56
1st Resistance Point 1,470.86
Last Price 1,467.17s
1st Support Level 1,461.86
2nd Support Level 1,456.56
3rd Support Level N/A

See More

52-Week High 1,474.75
Last Price 1,467.17s
Fibonacci 61.8% 1,319.56
Fibonacci 50% 1,271.63
Fibonacci 38.2% 1,223.69
52-Week Low 1,068.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.