S&P 500 E-Mini Sep '12 (ESU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU12 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 1,460.75 | 6,915.00 | 18.5000 | ||
| High | 1,469.25 | 6,915.75 | 19.3000 | ||
| Low | 1,460.25 | 6,805.00 | 18.3000 | ||
| Latest | 1,467.17s | 6,830.75s | 18.5508s | ||
| Change | +6.67 | -76.50 | -0.0208 | ||
| % Change | +0.46% | -1.11% | -0.11% | ||
| Volume | 60,974 | 1,744,858 | 107,213 | ||
| 20-Day Average Volume | 1,248,730 | 1,475,467 | 53,905 | ||
| Previous Close | 1,460.50 | 6,907.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,432.02 | 6,786.21 | 20.3933 | ||
| 20-Day Raw Stochastic | 90.55% | 75.70% | 4.67% | ||
| 20-Day Relative Strength | 69.21 | 52.62 | 35.56 | ||
| Weighted Alpha | +29.94 | +11.91 | -19.60 | ||
| Today's Opinion | 96% Buy | 32% Buy | 96% Sell | ||
| Previous Opinion | 96% Buy | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/12 | -0.69% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 1,450.00 on 09/20/12 | 6,805.00 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 1,469.25 on 09/21/12 | 6,929.00 on 12/11/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.87% since 08/21/12 | -0.65% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 1,394.50 on 09/04/12 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 1,474.75 on 09/14/12 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +11.30% since 06/21/12 | +2.80% since 09/12/25 | -11.03% since 09/12/25 | ||
| Low | 1,302.50 on 06/25/12 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 1,474.75 on 09/14/12 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +5.46% since 03/21/12 | +11.01% since 06/12/25 | -15.25% since 06/12/25 | ||
| Low | 1,255.50 on 06/04/12 | 6,010.00 on 06/23/25 | 18.3000 on 12/12/25 | ||
| High | 1,474.75 on 09/14/12 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||