S&P 500 E-Mini Sep '12 (ESU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU12 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,460.75 | 7,597.50 | 29,960.00 | ||
| High | 1,469.25 | 7,601.00 | 29,973.75 | ||
| Low | 1,460.25 | 7,592.75 | 29,889.00 | ||
| Latest | 1,467.17s | 7,594.50 | 29,902.00 | ||
| Change | +6.67 | +3.00 | -39.00 | ||
| % Change | +0.46% | +0.04% | -0.13% | ||
| Volume | 60,974 | 9,576 | 5,192 | ||
| 20-Day Average Volume | 1,248,730 | 951,958 | 430,919 | ||
| Previous Close | 1,460.50 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,432.02 | 7,502.30 | 29,931.11 | ||
| 20-Day Raw Stochastic | 90.55% | 85.91% | 58.51% | ||
| 20-Day Relative Strength | 69.21 | 57.05 | 52.64 | ||
| Weighted Alpha | +29.94 | +17.38 | +27.11 | ||
| Today's Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/12 | +1.31% since 06/29/26 | -0.34% since 06/29/26 | ||
| Low | 1,450.00 on 09/20/12 | 7,479.75 on 07/02/26 | 29,328.50 on 07/02/26 | ||
| High | 1,469.25 on 09/21/12 | 7,602.25 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 08/21/12 | +1.83% since 06/05/26 | +2.20% since 06/05/26 | ||
| Low | 1,394.50 on 09/04/12 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,474.75 on 09/14/12 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 06/21/12 | +13.29% since 04/07/26 | +21.81% since 04/07/26 | ||
| Low | 1,302.50 on 06/25/12 | 6,706.00 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 1,474.75 on 09/14/12 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 03/21/12 | +7.56% since 01/07/26 | +13.99% since 01/07/26 | ||
| Low | 1,255.50 on 06/04/12 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,474.75 on 09/14/12 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||