S&P 500 E-Mini Sep '12 (ESU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU12 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,460.75 | 7,340.25 | 28,582.00 | ||
| High | 1,469.25 | 7,428.25 | 29,386.75 | ||
| Low | 1,460.25 | 7,337.00 | 28,541.00 | ||
| Latest | 1,467.17s | 7,419.00s | 29,332.50s | ||
| Change | +6.67 | +56.00 | +650.25 | ||
| % Change | +0.46% | +0.76% | +2.27% | ||
| Volume | 60,974 | 1,007,949 | 528,012 | ||
| 20-Day Average Volume | 1,248,730 | 1,213,515 | 557,257 | ||
| Previous Close | 1,460.50 | 7,363.00 | 28,682.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,432.02 | 7,185.99 | 27,303.19 | ||
| 20-Day Raw Stochastic | 90.55% | 98.60% | 98.79% | ||
| 20-Day Relative Strength | 69.21 | 70.17 | 77.42 | ||
| Weighted Alpha | +29.94 | +25.42 | +41.07 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/12 | +2.22% since 05/01/26 | +5.38% since 05/01/26 | ||
| Low | 1,450.00 on 09/20/12 | 7,199.25 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 1,469.25 on 09/21/12 | 7,428.25 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 08/21/12 | +8.72% since 04/08/26 | +16.98% since 04/08/26 | ||
| Low | 1,394.50 on 09/04/12 | 6,767.25 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 1,474.75 on 09/14/12 | 7,428.25 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 06/21/12 | +5.89% since 02/06/26 | +15.55% since 02/06/26 | ||
| Low | 1,302.50 on 06/25/12 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,474.75 on 09/14/12 | 7,428.25 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 03/21/12 | +8.05% since 11/07/25 | +14.33% since 11/07/25 | ||
| Low | 1,255.50 on 06/04/12 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,474.75 on 09/14/12 | 7,428.25 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||