S&P 500 E-Mini Sep '12 (ESU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU12 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,460.75 | 7,489.00 | 28,500.00 | ||
| High | 1,469.25 | 7,512.25 | 28,733.75 | ||
| Low | 1,460.25 | 7,486.50 | 28,500.00 | ||
| Latest | 1,467.17s | 7,497.50 | 28,603.00 | ||
| Change | +6.67 | +50.00 | +320.75 | ||
| % Change | +0.46% | +0.67% | +1.13% | ||
| Volume | 60,974 | 93,176 | 40,704 | ||
| 20-Day Average Volume | 1,248,730 | 1,023,175 | 506,281 | ||
| Previous Close | 1,460.50 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,432.02 | 7,540.26 | 29,436.40 | ||
| 20-Day Raw Stochastic | 90.55% | 42.41% | 15.98% | ||
| 20-Day Relative Strength | 69.21 | 49.85 | 44.71 | ||
| Weighted Alpha | +29.94 | +15.10 | +18.56 | ||
| Today's Opinion | 96% Buy | Hold | 56% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/12 | +0.17% since 07/20/26 | -0.64% since 07/20/26 | ||
| Low | 1,450.00 on 09/20/12 | 7,411.75 on 07/23/26 | 28,212.50 on 07/24/26 | ||
| High | 1,469.25 on 09/21/12 | 7,563.00 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 08/21/12 | +1.29% since 06/26/26 | -2.64% since 06/26/26 | ||
| Low | 1,394.50 on 09/04/12 | 7,398.00 on 06/29/26 | 28,212.50 on 07/24/26 | ||
| High | 1,474.75 on 09/14/12 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 06/21/12 | +3.25% since 04/27/26 | +3.27% since 04/27/26 | ||
| Low | 1,302.50 on 06/25/12 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 1,474.75 on 09/14/12 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 03/21/12 | +5.38% since 01/27/26 | +7.78% since 01/27/26 | ||
| Low | 1,255.50 on 06/04/12 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,474.75 on 09/14/12 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||