S&P 500 E-Mini Sep '12 (ESU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU12 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,460.75 | 6,647.25 | 24,420.00 | ||
| High | 1,469.25 | 6,671.50 | 24,494.00 | ||
| Low | 1,460.25 | 6,634.25 | 24,320.50 | ||
| Latest | 1,467.17s | 6,653.25 | 24,408.25 | ||
| Change | +6.67 | +47.25 | +194.50 | ||
| % Change | +0.46% | +0.72% | +0.80% | ||
| Volume | 60,974 | 154,949 | 45,090 | ||
| 20-Day Average Volume | 1,248,730 | 630,493 | 205,709 | ||
| Previous Close | 1,460.50 | 6,606.00 | 24,213.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,432.02 | 6,779.79 | 24,874.76 | ||
| 20-Day Raw Stochastic | 90.55% | 32.04% | 34.14% | ||
| 20-Day Relative Strength | 69.21 | 40.61 | 42.53 | ||
| Weighted Alpha | +29.94 | +10.43 | +14.15 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/12 | -0.31% since 03/18/26 | -0.98% since 03/18/26 | ||
| Low | 1,450.00 on 09/20/12 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,469.25 on 09/21/12 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 08/21/12 | -5.09% since 02/25/26 | -4.67% since 02/25/26 | ||
| Low | 1,394.50 on 09/04/12 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,474.75 on 09/14/12 | 7,023.50 on 02/26/26 | 25,637.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 06/21/12 | -5.39% since 12/24/25 | -6.50% since 12/24/25 | ||
| Low | 1,302.50 on 06/25/12 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,474.75 on 09/14/12 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 03/21/12 | -1.71% since 09/25/25 | -2.70% since 09/25/25 | ||
| Low | 1,255.50 on 06/04/12 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,474.75 on 09/14/12 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||