or
Faster, Cleaner, Better.

IBEX 35 Index Oct '24 (EFV24)

11,886.7s -24.1 (-0.20%) 10/18/24 [MEFF]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 18th, 2024
Day Low
11,819.0
Day High
11,927.0
Open 0.0
Previous Close 11,910.8 11,910.8
Volume 11,061 11,061
Open Interest 18,236 18,236
Stochastic %K 79.51% 79.51%
Weighted Alpha N/A N/A
5-Day Change +154.2 (+1.31%) +154.2 (+1.31%)
52-Week Range 10,419.0 - 12,039.0 10,419.0 - 12,039.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
IBEX 35 Index
Contract Size
EUR 10 times Index
Tick Size
1 point (EUR 10.00 per contract)
Trading Hours
9:00a.m. - 5:35p.m. (Madrid)
Exchange
MEFF
Point Value
EUR 10
Expiration Date
10/18/24 (expired)

Seasonal Chart

IBEX 35 Index Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,550.0 +2.92%
on 10/03/24
Period Open: 11,701.0
12,039.0 -1.27%
on 10/17/24
+185.7 (+1.59%)
since 09/18/24

More IBEX 35 Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 400.25 (+1.30%)
SPNS : 28.77 (+8.48%)
$IUXX : 23,526.63 (-0.36%)
COIN : 319.62 (+2.92%)
ZNU25 : 111-255 (-0.08%)
MNDY : 174.13 (-29.80%)
ESU25 : 6,395.25 (-0.07%)
PSKY : 10.12 (-3.71%)
$DOWI : 43,975.09 (-0.45%)
^BTCUSD : 118,874.27 (-0.06%)
UPST : 63.46 (-7.71%)
EA : 176.11 (+5.05%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,395.25 (-0.07%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 400.25 (+1.30%)
AMAT : 184.38 (-0.27%)
SPNS : 28.77 (+8.48%)
ADI : 224.07 (+0.05%)
$IUXX : 23,526.63 (-0.36%)
COIN : 319.62 (+2.92%)
ZNU25 : 111-255 (-0.08%)
MNDY : 174.13 (-29.80%)
QCOM : 147.97 (+0.28%)
AMD : 172.28 (-0.28%)
LRCX : 102.00 (+0.25%)
$DOWI : 43,975.09 (-0.45%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 400.25 (+1.30%)
AMAT : 184.38 (-0.27%)
SPNS : 28.77 (+8.48%)
$IUXX : 23,526.63 (-0.36%)
COIN : 319.62 (+2.92%)
ZNU25 : 111-255 (-0.08%)
MNDY : 174.13 (-29.80%)
GDDY : 135.77 (+1.81%)
ESU25 : 6,395.25 (-0.07%)
QCOM : 147.97 (+0.28%)
LRCX : 102.00 (+0.25%)
AMD : 172.28 (-0.28%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 400.25 (+1.30%)
MARA : 15.66 (+1.82%)
AMAT : 184.38 (-0.27%)
DE : 506.98 (-0.66%)
NVDA : 182.06 (-0.35%)
TGNA : 19.87 (+29.78%)
CSCO : 70.67 (-1.56%)
NQU25 : 23,623.00 (-0.06%)
ORSTE.C.DX : 217.200 (-29.81%)
TTD : 53.17 (-1.95%)
MNST : 63.66 (-1.59%)
CRCL : 161.17 (+1.35%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 184.38 (-0.27%)
PBR : 12.11 (-0.08%)
SE : 146.23 (-0.93%)
CSCO : 70.67 (-1.56%)
$SPX : 6,373.45 (-0.25%)
NU : 11.92 (-3.09%)
JD : 31.18 (-0.98%)
SPY : 635.92 (-0.20%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 92.44 (-6.31%)
TTD : 53.17 (-1.95%)
$SPX : 6,373.45 (-0.25%)
MNST : 63.66 (-1.59%)
EXPE : 192.63 (-1.35%)
LYV : 154.47 (+0.88%)
$IUXX : 23,526.63 (-0.36%)
NQU25 : 23,619.75 (-0.08%)
GT : 8.31 (-0.60%)
QQQ : 572.85 (-0.30%)
ZNU25 : 111-255 (-0.08%)
GEN : 30.77 (+1.05%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 92.44 (-6.31%)
TTD : 53.17 (-1.95%)
$SPX : 6,373.45 (-0.25%)
MNST : 63.66 (-1.59%)
EXPE : 192.63 (-1.35%)
$IUXX : 23,526.63 (-0.36%)
NQU25 : 23,619.75 (-0.08%)
GT : 8.31 (-0.60%)
QQQ : 572.85 (-0.30%)
ZNU25 : 111-255 (-0.08%)
GEN : 30.77 (+1.05%)
GDDY : 135.77 (+1.81%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 567.400 (+0.32%)
TTD : 53.17 (-1.95%)
MNST : 63.66 (-1.59%)
EXPE : 192.63 (-1.35%)
NOVOB.C.DX : 322.550 (-0.23%)
FTNT : 74.57 (+0.24%)
CAT : 408.54 (-1.92%)
LLY : 635.22 (+1.53%)
AMD : 172.28 (-0.28%)
LRCX : 102.00 (+0.25%)
ESU25 : 6,394.75 (-0.08%)
PINS : 34.19 (-2.68%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.38 (-0.27%)
CELH : 54.00 (+3.95%)
APP : 465.58 (+2.11%)
EXAS : 40.91 (-0.20%)
CROX : 76.56 (+1.75%)
ABNB : 118.30 (-2.25%)
$IUXX : 23,526.63 (-0.36%)
DASH : 256.09 (-1.20%)
DUOL : 340.59 (-8.03%)
ASML : 721.31 (-0.14%)
ZNU25 : 111-255 (-0.08%)
ESU25 : 6,394.75 (-0.08%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.38 (-0.27%)
CELH : 54.00 (+3.95%)
APP : 465.58 (+2.11%)
EXAS : 40.91 (-0.20%)
ADI : 224.07 (+0.05%)
CROX : 76.56 (+1.75%)
$IUXX : 23,526.63 (-0.36%)
DASH : 256.09 (-1.20%)
DUOL : 340.59 (-8.03%)
ASML : 721.31 (-0.14%)
ZNU25 : 111-255 (-0.08%)
AMD : 172.28 (-0.28%)
Indices Build on Momentum After Clearing Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 184.38 (-0.27%)
CELH : 54.00 (+3.95%)
SRPT : 17.94 (-1.59%)
EXAS : 40.91 (-0.20%)
DDOG : 128.83 (-1.59%)
CROX : 76.56 (+1.75%)
$IUXX : 23,526.63 (-0.36%)
DASH : 256.09 (-1.20%)
DUOL : 340.59 (-8.03%)
ASML : 721.31 (-0.14%)
ZNU25 : 111-255 (-0.08%)
ESU25 : 6,394.75 (-0.08%)
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 42.73 (-0.35%)
AAPL : 227.18 (-0.95%)
ANET : 137.65 (-1.10%)
MAERB.C.DX : 13,927.500 (-0.02%)
NQU25 : 23,619.75 (-0.08%)
CEG : 331.49 (-1.27%)
COP : 93.53 (-0.40%)
SMCI : 45.20 (+1.35%)
MNST : 63.66 (-1.59%)
DUOL : 340.59 (-8.03%)
ALV.D.DX : 363.050 (-0.33%)
HEN3.D.DX : 69.960 (+0.14%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 137.65 (-1.10%)
AAPL : 227.18 (-0.95%)
GPN : 80.83 (-0.21%)
KMPR : 50.94 (+1.33%)
RNG : 27.09 (-5.77%)
$IUXX : 23,526.63 (-0.36%)
ZNU25 : 111-255 (-0.08%)
ALAB : 179.43 (+0.08%)
ESU25 : 6,394.75 (-0.08%)
CCEP : 94.51 (-0.26%)
AMD : 172.28 (-0.28%)
$DOWI : 43,975.09 (-0.45%)
Three Ways to Transition into E-mini S&P/BMV IPC Futures

Find out how to transition your existing Mexican equity positions into E-mini S&P/BMV IPC futures using EFRPs, BTIC and calendar spreads.

Key Turning Points

3rd Resistance Point 12,044.1
2nd Resistance Point 11,985.6
1st Resistance Point 11,936.1
Last Price 11,886.7s
1st Support Level 11,828.1
2nd Support Level 11,769.6
3rd Support Level 11,720.1

See More

52-Week High 12,039.0
Last Price 11,886.7s
Fibonacci 61.8% 11,420.2
Fibonacci 50% 11,229.0
Fibonacci 38.2% 11,037.8
52-Week Low 10,419.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes