IBEX 35 Index Oct '24 (EFV24)
11,886.7s -24.1 (-0.20%) 10/18/24 [MEFF]
N/A x N/A N/A x N/A
for Fri, Oct 18th, 2024
Results
download Want to compare other data? Select Fields| Symbol | EFV24 | ESU25 | NQU25 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,433.00 | 23,461.00 | ||
| High | 11,927.0 | 6,438.00 | 23,485.50 | ||
| Low | 11,819.0 | 6,409.00 | 23,334.25 | ||
| Last | 11,886.7s | 6,414.25 | 23,358.75 | ||
| Change | -24.1 | -18.25 | -110.75 | ||
| % Change | -0.20% | -0.28% | -0.47% | ||
| Volume | 11,061 | 53,269 | 43,437 | ||
| 20-Day Average Volume | 14,191 | 1,194,338 | 487,223 | ||
| Previous Close | 11,910.8 | 6,432.50 | 23,469.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,799.7 | 6,407.79 | 23,520.61 | ||
| 20-Day Raw Stochastic | 68.85% | 64.25% | 44.92% | ||
| 20-Day Relative Strength | 58.29% | 57.30% | 53.41% | ||
| Weighted Alpha | N/A | +11.32 | +15.42 | ||
| Today's Opinion | N/A | 56% Buy | 16% Buy | ||
| Previous Opinion | N/A | 80% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 10/11/24 | -1.18% since 08/13/25 | -2.47% since 08/13/25 | ||
| Low | 11,707.0 on 10/14/24 | 6,409.00 on 08/20/25 | 23,334.25 on 08/20/25 | ||
| High | 12,039.0 on 10/17/24 | 6,508.75 on 08/15/25 | 24,007.75 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +1.59% since 09/18/24 | +1.23% since 07/18/25 | +0.57% since 07/18/25 | ||
| Low | 11,550.0 on 10/03/24 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 12,039.0 on 10/17/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +5.86% since 07/22/24 | +6.63% since 05/20/25 | +7.78% since 05/20/25 | ||
| Low | 10,419.0 on 08/06/24 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 12,039.0 on 10/17/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +5.86% since 07/22/24 | +2.58% since 02/20/25 | +3.30% since 02/20/25 | ||
| Low | 10,419.0 on 08/06/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 12,039.0 on 10/17/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||