IBEX 35 Index Oct '24 (EFV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFV24 | ESM26 | NQM26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,410.00 | 29,135.00 | ||
| High | 11,927.0 | 7,454.25 | 29,419.75 | ||
| Low | 11,819.0 | 7,373.50 | 28,814.75 | ||
| Latest | 11,886.7s | 7,417.00 | 29,041.00 | ||
| Change | -24.1 | -15.25 | -190.75 | ||
| % Change | -0.20% | -0.21% | -0.65% | ||
| Volume | 11,061 | 1,751,170 | 795,925 | ||
| 20-Day Average Volume | 14,191 | 1,484,555 | 597,555 | ||
| Previous Close | 11,910.8 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,799.7 | 7,301.39 | 28,200.22 | ||
| 20-Day Raw Stochastic | 68.85% | 67.88% | 73.17% | ||
| 20-Day Relative Strength | 58.29 | 63.17 | 65.91 | ||
| Weighted Alpha | N/A | +21.81 | +33.29 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 10/11/24 | -0.60% since 05/11/26 | -1.73% since 05/11/26 | ||
| Low | 11,707.0 on 10/14/24 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 12,039.0 on 10/17/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 09/18/24 | +3.22% since 04/17/26 | +7.79% since 04/17/26 | ||
| Low | 11,550.0 on 10/03/24 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 12,039.0 on 10/17/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 07/22/24 | +6.40% since 02/18/26 | +14.86% since 02/18/26 | ||
| Low | 10,419.0 on 08/06/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,039.0 on 10/17/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 07/22/24 | +9.51% since 11/18/25 | +15.32% since 11/18/25 | ||
| Low | 10,419.0 on 08/06/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,039.0 on 10/17/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||