IBEX 35 Index Oct '24 (EFV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFV24 | ESU26 | NQU26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,776.75 | 29,851.25 | ||
| High | 11,927.0 | 7,796.25 | 29,984.00 | ||
| Low | 11,819.0 | 7,763.00 | 29,727.75 | ||
| Last | 11,886.7s | 7,775.00 | 29,781.00 | ||
| Change | -24.1 | -4.75 | -53.75 | ||
| Percent Change | -0.20% | -0.06% | -0.18% | ||
| Volume | 11,061 | 165,403 | 105,406 | ||
| 20-Day Average Volume | 14,191 | 1,388,719 | 561,280 | ||
| Previous | 11,910.8 | 7,779.75 | 29,834.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,799.7 | 7,571.70 | 28,963.30 | ||
| 20-Day Raw Stochastic | 68.85% | 90.98% | 90.99% | ||
| 20-Day Relative Strength | 58.29 | 61.70 | 54.32 | ||
| Weighted Alpha | N/A | +17.78 | +21.77 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 10/11/24 | +1.93% since 08/03/26 | +3.20% since 08/03/26 | ||
| Low | 11,707.0 on 10/14/24 | 7,629.00 on 08/04/26 | 28,831.75 on 08/04/26 | ||
| High | 12,039.0 on 10/17/24 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 09/18/24 | +2.04% since 07/10/26 | -0.72% since 07/10/26 | ||
| Low | 11,550.0 on 10/03/24 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 12,039.0 on 10/17/24 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 07/22/24 | +4.00% since 05/08/26 | +0.75% since 05/08/26 | ||
| Low | 10,419.0 on 08/06/24 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 12,039.0 on 10/17/24 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 07/22/24 | +10.08% since 02/10/26 | +16.17% since 02/10/26 | ||
| Low | 10,419.0 on 08/06/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 12,039.0 on 10/17/24 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||