Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Dec '32 (EDZ32)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Eurodollar Pit Dec '32
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2550 +0.01%
on 03/28/23
96.4900 -0.24%
on 04/06/23
-0.1000 (-0.10%)
since 03/17/23
3-Month
95.8400 +0.44%
on 03/02/23
96.4950 -0.24%
on 01/18/23
-0.1100 (-0.11%)
since 01/17/23

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Ahead of US November Payroll Report

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 162.08 (-8.14%)
IMNM : 22.64 (+15.69%)
GLXY : 24.54 (-8.26%)
BLDR : 104.66 (-3.52%)
$IUXX : 25,067.26 (-0.51%)
COIN : 250.42 (-6.37%)
ZNH26 : 112-090s (+0.10%)
OXY : 40.19 (-2.14%)
ESZ25 : 6,823.00s (-0.11%)
FANG : 154.06 (-1.67%)
LYB : 43.34 (-2.37%)
$DOWI : 48,416.56 (-0.09%)
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now

It’s past time that stock market participants started paying attention to bonds.

QQQ : 610.54 (-0.50%)
$TNX : 4.18 (-0.24%)
$IUXX : 25,067.26 (-0.51%)
4 Quotable Investing Lessons in Honor of the Late Rob Reiner

These four famous quotes from Reiner’s legacy can help investors become smarter and more successful in today’s market.

$IUXX : 25,067.26 (-0.51%)
Stocks Turn Lower on AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 162.08 (-8.14%)
AMAT : 261.27 (+0.79%)
IMNM : 22.64 (+15.69%)
GLXY : 24.54 (-8.26%)
BLDR : 104.66 (-3.52%)
AKAM : 86.53 (+0.76%)
$IUXX : 25,067.26 (-0.51%)
COIN : 250.42 (-6.37%)
ZNH26 : 112-090s (+0.10%)
OXY : 40.19 (-2.14%)
ESZ25 : 6,823.00s (-0.11%)
FANG : 154.06 (-1.67%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-090s (+0.10%)
Stocks Climb in Anticipation of Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 194.70 (+0.69%)
AMAT : 261.27 (+0.79%)
IMNM : 22.64 (+15.69%)
B : 43.34 (+0.58%)
HL : 18.84 (+0.16%)
AKAM : 86.53 (+0.76%)
TXN : 177.97 (-0.81%)
$IUXX : 25,067.26 (-0.51%)
ASML : 1,087.82 (+0.64%)
ZNH26 : 112-090s (+0.10%)
ESZ25 : 6,823.00s (-0.11%)
LYB : 43.34 (-2.37%)
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,225.11 (+2.61%)
SAN.FP : 80.600 (-3.26%)
AVGO : 339.81 (-5.59%)
DG : 132.93 (-0.21%)
SNDK : 201.87 (-2.09%)
MU : 237.50 (-1.51%)
NKE : 67.78 (+0.46%)
NQZ25 : 25,093.25s (-0.48%)
TXN : 177.97 (-0.81%)
ACN : 274.66 (+1.14%)
CIEN : 216.18 (-1.03%)
LULU : 206.29 (+0.64%)
Inflation Data, AI Earnings and Other Can't Miss Items this Week

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

AVGO : 339.81 (-5.59%)
MU : 237.50 (-1.51%)
ORCL : 184.92 (-2.66%)
NKE : 67.78 (+0.46%)
FDX : 281.23 (-1.09%)
ACN : 274.66 (+1.14%)
Financial Education Gets a Refreshed Set of Guidelines

We look at the newest National Content Standards in K-12 Economics, including how the standards are applied, what they suggest students should learn, and more.

Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 162.08 (-8.14%)
AMAT : 261.27 (+0.79%)
AVGO : 339.81 (-5.59%)
SNDK : 201.87 (-2.09%)
ALGT : 87.76 (+2.21%)
GLXY : 24.54 (-8.26%)
VEEV : 220.10 (-1.42%)
$IUXX : 25,067.26 (-0.51%)
COIN : 250.42 (-6.37%)
ASML : 1,087.82 (+0.64%)
ZNH26 : 112-090s (+0.10%)
CIEN : 216.18 (-1.03%)

Key Turning Points

3rd Resistance Point 96.2600
2nd Resistance Point 96.2600
1st Resistance Point 96.2600
Last Price 96.2600s
1st Support Level 96.2600
2nd Support Level 96.2600
3rd Support Level 96.2600

See More

52-Week High 96.4950
Last Price 96.2600s
Fibonacci 61.8% 96.2448
Fibonacci 50% 96.1675
Fibonacci 38.2% 96.0902
52-Week Low 95.8400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar