Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Dec '32 (EDZ32)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.2600 unch
on 04/17/23
96.3700 -0.11%
on 04/12/23
-0.1000 (-0.10%)
since 04/10/23
1-Month
96.2550 +0.01%
on 03/28/23
96.4900 -0.24%
on 04/06/23
-0.1000 (-0.10%)
since 03/17/23
3-Month
95.8400 +0.44%
on 03/02/23
96.4950 -0.24%
on 01/18/23
-0.1100 (-0.11%)
since 01/17/23
YTD
95.8400 +0.44%
on 03/02/23
96.4950 -0.24%
on 01/18/23
+0.2050 (+0.21%)
since 12/30/22
3-Year
94.6250 +0.03%
on 04/17/23
99.8825 -5.24%
on 09/06/21
-4.9500 (-4.97%)
since 04/20/20
5-Year
94.6250 +0.03%
on 04/17/23
99.8825 -5.24%
on 09/06/21
-2.9900 (-3.06%)
since 04/23/18
10-Year
94.6250 unch
on 04/01/23
99.8825 -5.26%
on 09/01/21
-5.1000 (-5.11%)
since 04/01/13
20-Year
94.3125 +0.33%
on 09/01/07
99.8825 -5.26%
on 09/01/21
-4.1700 (-4.22%)
since 04/01/03

52-Week Key Points

52-Week High 96.4950
Last Price 96.2600s
Fibonacci 61.8% 96.2448
Fibonacci 50% 96.1675
Fibonacci 38.2% 96.0902
52-Week Low 95.8400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.11%
1-Month 7 times -0.24%
3-Month 1 time -0.24%
YTD 7 times -0.24%
3-Year 25 times -5.24%
5-Year 44 times -5.24%
10-Year 17 times -5.26%
20-Year 24 times -5.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.01%
3-Month 14 times +0.44%
YTD 5 times +0.44%
3-Year 27 times +0.03%
5-Year 22 times +0.03%
10-Year 37 times unch
20-Year 27 times +0.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar