[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian 30-Year Jun '26 (EAM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
30-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
06/19/26 (19 days)

Seasonal Chart

Canadian 30-Year Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.500 +4.91%
on 05/19/26
145.750 -0.31%
on 05/28/26
+4.200 (+2.98%)
since 04/29/26
3-Month
138.500 +4.91%
on 05/19/26
147.750 -1.66%
on 03/03/26
-4.450 (-2.97%)
since 02/27/26

More Canadian 30-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Cathie Wood Is Pounding the Table for $750,000 Bitcoin: A New Generation Loves Crypto to Hedge Against Inflation

The star fund manager believes that the crypto's price can reach $1.25 million per coin.

^BTCUSD : 73,446.51 (-0.17%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 446.77 (+4.73%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
CLX : 90.02 (-6.42%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
COST : 956.32 (-3.91%)
S : 16.55 (-8.16%)
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 446.77 (+4.73%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
COST : 956.32 (-3.91%)
S : 16.55 (-8.16%)
ESM26 : 7,595.75s (+0.18%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.72 (+1.21%)
AMAT : 450.06 (+0.08%)
AVGO : 446.77 (+4.73%)
SNDK : 1,694.98 (+3.25%)
INTU : 331.53 (+5.92%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
Ceasefire Illusions and Yield Nightmares: The Long Bond Refuses to Rest

The ZB (30-year Treasury bond futures) has been grinding lower within a broad range since the start of 2026, pressured by a persistent and widening confluence of macro and geopolitical headwinds. Inflation...

S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 135.53 (+0.11%)
EVD.D.DX : 62.250 (+10.86%)
SNOW : 255.55 (+6.84%)
SMCI : 46.09 (+11.60%)
RKLB : 143.48 (-3.07%)
MDB : 335.55 (+3.03%)
OKTA : 123.27 (+30.14%)
ASTS : 113.41 (-14.79%)
ESM26 : 7,595.75s (+0.18%)
AMD : 516.10 (-0.38%)
SNPS : 475.62 (-1.04%)
ARM : 353.29 (+5.37%)
Student Debt, Along With Credit Cards and Car Loans, Are Seriously Weakening Bank Balance Sheets

Over the past 12 months, we have published several articles arguing that past-due student loans are very likely to affect the entire retail credit industry.

S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 135.53 (+0.11%)
RCAT : 14.50 (+2.47%)
AVGO : 446.77 (+4.73%)
HRL : 23.23 (-1.53%)
SNDK : 1,694.98 (+3.25%)
TTD : 21.56 (+1.94%)
HPQ : 27.04 (+8.12%)
CARG : 29.86 (-1.61%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
QCOM : 251.02 (+3.18%)
Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 450.06 (+0.08%)
A : 135.53 (+0.11%)
RCAT : 14.50 (+2.47%)
HRL : 23.23 (-1.53%)
SNDK : 1,694.98 (+3.25%)
HPQ : 27.04 (+8.12%)
$IUXX : 30,333.18 (+0.36%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
STX : 879.80 (-0.10%)
WDC : 531.21 (+0.01%)
April Core PCE Grows 3.3%, Highest Rate in 30 Months

The Fed's preferred method of inflation largely came in line with estimates in April, but that figure still represented the quickest clip since October 2023.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 145.300
2nd Resistance Point 145.300
1st Resistance Point 145.300
Last Price 145.300s
1st Support Level 145.300
2nd Support Level 145.300
3rd Support Level 145.300

See More

52-Week High 152.700
Fibonacci 61.8% 147.276
Fibonacci 50% 145.600
Last Price 145.300s
Fibonacci 38.2% 143.924
52-Week Low 138.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.