Canadian 30-Year Jun '26 (EAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM26 | UDM26 | ZBM26 | ||
| Company | Canadian 30-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 142.450 | 116-06 | 113-18 | ||
| High | 142.750 | 117-07 | 114-14 | ||
| Low | 142.450 | 116-02 | 113-14 | ||
| Latest | 142.750 | 116-09 | 113-21 | ||
| Change | -0.500 | -0-09 | -0-07 | ||
| % Change | -0.35% | -0.24% | -0.19% | ||
| Volume | 20 | 340,109 | 501,780 | ||
| 20-Day Average Volume | 49 | 432,864 | 625,272 | ||
| Previous Close | 143.250 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.667 | 117-00 | 114-05 | ||
| 20-Day Raw Stochastic | 48.51% | 27.84% | 34.55% | ||
| 20-Day Relative Strength | 46.64 | 44.08 | 44.27 | ||
| Weighted Alpha | -5.17 | -5.68 | -2.38 | ||
| Today's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 03/25/26 | -0.32% since 03/25/26 | -0.06% since 03/25/26 | ||
| Low | 141.000 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 144.750 on 03/31/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 02/27/26 | -4.50% since 02/27/26 | -4.19% since 02/27/26 | ||
| Low | 140.300 on 03/24/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 147.750 on 03/03/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 12/31/25 | -1.59% since 12/31/25 | -1.44% since 12/31/25 | ||
| Low | 140.300 on 03/24/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 149.750 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.64% since 10/01/25 | -5.40% since 10/01/25 | -2.21% since 10/01/25 | ||
| Low | 140.300 on 03/24/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 152.700 on 10/28/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||