Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Dec '24 (E2Z24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
USD 10,000
Tick Size
0.00250 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
ICE
Point Value
$10,000
Expiration Date
03/18/25 (expired)

Seasonal Chart

3-Month SOFR Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.63000 unch
on 03/11/25
95.64250 -0.01%
on 02/20/25
-0.00750 (-0.01%)
since 02/18/25
3-Month
95.63000 unch
on 03/11/25
95.66750 -0.04%
on 01/06/25
-0.01250 (-0.01%)
since 12/18/24
52-Week
94.94000 +0.73%
on 04/30/24
96.07500 -0.46%
on 09/24/24
+0.25250 (+0.26%)
since 03/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Fall on AI Fears and Stronger-Than-Expected Producer Prices Barchart - 10 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.71%. March E-mini S&P futures...

APO : 107.27 (-6.23%)
CHE : 397.92 (+0.33%)
CELH : 54.24 (+0.22%)
AVGO : 318.65 (-0.95%)
TTD : 23.14 (-3.38%)
ADI : 347.79 (-1.85%)
DDOG : 111.99 (-3.84%)
TRI : 96.81 (-3.09%)
TXN : 209.11 (-1.66%)
$IUXX : 24,883.31 (-0.60%)
ASML : 1,448.86 (-1.02%)
FICO : 1,403.84 (+1.11%)
Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip Amid Risk Aversion, U.S. PPI Data on Tap Barchart - Fri Feb 27, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.41% this morning as investors continue to trim exposure to risky assets at the end of a volatile month.

NFLX : 92.26 (+9.07%)
NVDA : 181.48 (-1.84%)
UHS : 207.13 (+1.37%)
SREN.Z.IX : 136.650 (+4.21%)
INTU : 402.29 (+2.00%)
TTD : 23.14 (-3.38%)
DDOG : 111.99 (-3.84%)
MU : 415.52 (-0.01%)
ESH26 : 6,870.25 (-0.72%)
CRWV : 81.17 (-16.86%)
INTC : 45.97 (+1.12%)
XYZ : 63.78 (+16.96%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers Barchart - Thu Feb 26, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

AMAT : 376.86 (+0.30%)
CHE : 397.92 (+0.33%)
CELH : 54.24 (+0.22%)
AVGO : 318.65 (-0.95%)
INTU : 402.29 (+2.00%)
TTD : 23.14 (-3.38%)
DDOG : 111.99 (-3.84%)
JHG : 52.66 (-1.03%)
$IUXX : 24,883.31 (-0.60%)
ASML : 1,448.86 (-1.02%)
FICO : 1,403.84 (+1.11%)
ZNM26 : 113-215 (+0.28%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Pressured as Chipmakers Tumble Barchart - Thu Feb 26, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

AMAT : 376.86 (+0.30%)
CHE : 397.92 (+0.33%)
CELH : 54.24 (+0.22%)
AVGO : 318.65 (-0.95%)
INTU : 402.29 (+2.00%)
TTD : 23.14 (-3.38%)
DDOG : 111.99 (-3.84%)
JHG : 52.66 (-1.03%)
$IUXX : 24,883.31 (-0.60%)
ASML : 1,448.86 (-1.02%)
FICO : 1,403.84 (+1.11%)
ZNM26 : 113-215 (+0.28%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - Thu Feb 26, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 376.86 (+0.30%)
CHE : 397.92 (+0.33%)
CELH : 54.24 (+0.22%)
AVGO : 318.65 (-0.95%)
INTU : 402.29 (+2.00%)
TTD : 23.14 (-3.38%)
DDOG : 111.99 (-3.84%)
JHG : 52.66 (-1.03%)
$IUXX : 24,883.31 (-0.60%)
ASML : 1,448.86 (-1.02%)
ZNM26 : 113-215 (+0.28%)
PSTG : 66.03 (+0.08%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 129.60 (-2.85%)
NVDA : 181.48 (-1.84%)
INTU : 402.29 (+2.00%)
USB : 54.94 (-4.05%)
TTD : 23.14 (-3.38%)
MNST : 86.71 (+0.06%)
IDR.E.DX : 62.450 (-0.56%)
AXON : 536.07 (-2.57%)
TRI : 96.81 (-3.09%)
IONQ : 38.14 (-6.70%)
ESH26 : 6,870.25 (-0.72%)
COIN : 175.13 (-3.28%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 129.60 (-2.85%)
TAP : 48.56 (+1.08%)
GLXY : 20.76 (-5.38%)
BF.B : 28.93 (+1.58%)
CRCL : 83.23 (-4.56%)
TRI : 96.81 (-3.09%)
COIN : 175.13 (-3.28%)
ODD : 12.73 (-7.55%)
GDDY : 84.31 (-2.19%)
STX : 414.99 (+1.30%)
CAVA : 80.79 (-4.66%)
WDC : 284.80 (+0.90%)
Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock
This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’ Barchart - Wed Feb 25, 10:36AM CST

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

NVDA : 181.48 (-1.84%)
BRK.A : 753,145.50 (-0.01%)
BRK.B : 502.46 (-0.04%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 129.60 (-2.85%)
TAP : 48.56 (+1.08%)
ADI : 347.79 (-1.85%)
GLXY : 20.76 (-5.38%)
BF.B : 28.93 (+1.58%)
CRCL : 83.23 (-4.56%)
TRI : 96.81 (-3.09%)
COIN : 175.13 (-3.28%)
ODD : 12.73 (-7.55%)
GDDY : 84.31 (-2.19%)
STX : 414.99 (+1.30%)
CAVA : 80.79 (-4.66%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 129.60 (-2.85%)
TAP : 48.56 (+1.08%)
AVGO : 318.65 (-0.95%)
ADI : 347.79 (-1.85%)
GLXY : 20.76 (-5.38%)
BF.B : 28.93 (+1.58%)
CRCL : 83.23 (-4.56%)
AXON : 536.07 (-2.57%)
LUMN : 6.89 (-2.13%)
$IUXX : 24,883.31 (-0.60%)
COIN : 175.13 (-3.28%)
ODD : 12.73 (-7.55%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
3-Month SOFR Futures Quotes API

Related instruments

Symbol Latest Change
E2Z24 95.63250s unch
3-Month SOFR Dec '24
E2M26 96.49500s +0.01000
3-Month SOFR
ZBM26 118-08 +0-12
30-Year T-Bond
UDM26 121-14 +0-18
Ultra T-Bond
ZNM26 113-220 +0-105
10-Year T-Note
TNM26 116-190 +0-125
Ultra 10-Year T-Note
ZFM26 110-012 +0-070
5-Year T-Note
ZTM26 104-187 +0-028
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.63250
2nd Resistance Point 95.63250
1st Resistance Point 95.63250
Last Price 95.63250s
1st Support Level 95.63250
2nd Support Level 95.63250
3rd Support Level 95.63250

See More

52-Week High 96.07500
Fibonacci 61.8% 95.64143
Last Price 95.63250s
Fibonacci 50% 95.50750
Fibonacci 38.2% 95.37357
52-Week Low 94.94000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot