Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI USA Index Dec '22 (DQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI USA Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
12/16/22 (expired)

Seasonal Chart

MSCI USA Index Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,654.410 unch
on 12/16/22
3,873.100 -5.65%
on 11/30/22
-106.990 (-2.84%)
since 11/16/22
3-Month
3,404.300 +7.35%
on 10/12/22
3,873.100 -5.65%
on 11/30/22
-57.390 (-1.55%)
since 09/16/22
52-Week
3,404.300 +7.35%
on 10/12/22
4,598.400 -20.53%
on 12/27/21
-799.290 (-17.95%)
since 12/16/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI USA Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver bullion by SonerCdem via iStock
Silver Above $90! Miners: Full Stop. Gold Price Forecast - 1 hour ago

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 178.41 (+3.13%)
GOOGL : 334.46 (-0.45%)
MPC : 181.38 (+3.14%)
GLXY : 27.42 (+2.24%)
RIVN : 17.14 (-9.07%)
COIN : 255.46 (+1.10%)
TGTX : 28.85 (+3.52%)
OXY : 44.45 (+2.63%)
TSLA : 435.14 (-2.70%)
^BTCUSD : 97,079.63 (+3.21%)
SPY : 687.06 (-0.97%)
META : 615.60 (-2.45%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 297.79 (-2.32%)
GOOGL : 334.46 (-0.45%)
MPC : 181.38 (+3.14%)
AVGO : 336.75 (-5.04%)
CVX : 167.11 (+1.98%)
FN : 474.59 (-2.95%)
RIVN : 17.14 (-9.07%)
$IUXX : 25,288.07 (-1.76%)
ZNH26 : 112-160 (+0.21%)
MSFT : 461.09 (-2.04%)
TGTX : 28.85 (+3.52%)
OXY : 44.45 (+2.63%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
CPI Cools, But China Chip News Pressures Indices Blue Line Futures - Wed Jan 14, 9:10AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.40 (-2.13%)
C : 111.17 (-4.41%)
BAC : 51.85 (-4.93%)
SMCI : 28.09 (-1.78%)
RIVN : 17.14 (-9.07%)
ESH26 : 6,930.00 (-1.02%)
MA : 541.55 (-0.63%)
WFC : 88.46 (-5.45%)
FTNT : 76.70 (-2.08%)
V : 325.78 (-0.64%)
NQH26 : 25,459.00 (-1.73%)
ADBE : 304.29 (-1.82%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 334.46 (-0.45%)
INTU : 561.60 (-7.22%)
JPM : 308.90 (-0.64%)
$IUXX : 25,288.07 (-1.76%)
ZNH26 : 112-160 (+0.21%)
MSFT : 461.09 (-2.04%)
ESH26 : 6,930.00 (-1.02%)
MA : 541.55 (-0.63%)
V : 325.78 (-0.64%)
AMD : 221.89 (+0.42%)
$DOWI : 48,923.43 (-0.55%)
CMG : 40.24 (+2.11%)
Weighing cannabis by Budding via Unsplash
Want to Buy Some of the Best Marijuana Stocks for 2026? Consider This ETF. Barchart - Tue Jan 13, 1:36PM CST

This cannabis ETF has been a relatively better performer in a mixed market.

MSOS : 4.86 (+1.04%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 334.46 (-0.45%)
AAPL : 257.17 (-1.49%)
B : 49.95 (+0.48%)
HL : 23.81 (-2.06%)
CDE : 20.64 (-1.53%)
JPM : 308.90 (-0.64%)
$IUXX : 25,288.07 (-1.76%)
ZNH26 : 112-160 (+0.21%)
MSFT : 461.09 (-2.04%)
TSLA : 435.14 (-2.70%)
ESH26 : 6,930.00 (-1.02%)
MA : 541.55 (-0.63%)
Barcharts
Indices Press Record Highs Ahead of CPI Blue Line Futures - Tue Jan 13, 9:11AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.95 (+0.48%)
HL : 23.81 (-2.06%)
CDE : 20.64 (-1.53%)
JPM : 308.90 (-0.64%)
$IUXX : 25,288.07 (-1.76%)
ZNH26 : 112-160 (+0.21%)
ESH26 : 6,930.00 (-1.02%)
MA : 541.55 (-0.63%)
V : 325.78 (-0.64%)
IBP : 306.15 (-1.78%)
AMD : 221.89 (+0.42%)
$DOWI : 48,923.43 (-0.55%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
MSCI USA Index Futures Quotes API

Related instruments

Symbol Latest Change
DQZ22 3,654.410s -41.490
MSCI USA Index Dec '22
DQH26 6,684.200s -17.000
MSCI USA Index
ESH26 6,929.50 -72.25
S&P 500 E-Mini
NQH26 25,456.75 -449.25
Nasdaq 100 E-Mini
YMH26 49,137 -272
Dow Futures Mini
QRH26 2,644.20 -3.60
Russell 2000 E-Mini
EWH26 3,480.40 -8.90
S&P Midcap E-Mini
ETH26 6,929.25 -72.50
S&P 500 Micro
NMH26 25,457.00 -449.00
Nasdaq 100 Micro
VIG26 19.0000 +0.6103
S&P 500 VIX

Key Turning Points

3rd Resistance Point 3,654.410
2nd Resistance Point 3,654.410
1st Resistance Point 3,654.410
Last Price 3,654.410s
1st Support Level 3,654.410
2nd Support Level 3,654.410
3rd Support Level 3,654.410

See More

52-Week High 4,598.400
Fibonacci 61.8% 4,142.253
Fibonacci 50% 4,001.350
Fibonacci 38.2% 3,860.446
Last Price 3,654.410s
52-Week Low 3,404.300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot