[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Jul '26 (CSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
07/17/26 (59 days)

Seasonal Chart

Soybean Crush Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
287-2 +22.37%
on 04/20/26
371-2 -5.32%
on 05/15/26
+67-6 (+23.88%)
since 04/17/26
3-Month
187-2 +87.72%
on 02/20/26
371-2 -5.32%
on 05/15/26
+168-2 (+91.81%)
since 02/19/26
52-Week
139-2 +152.42%
on 11/04/25
371-2 -5.32%
on 05/15/26
+182-0 (+107.37%)
since 05/19/25

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back into the Tuesday Close

Corn futures corrected from the sharp Monday gains on Tuesday, with contracts steady to 1 ¾ cents lower at the close. The CmdtyView national average Cash Corn price was down 1 ½ cents to $4.35. NASS...

ZCZ26 : 495-0 (-0.55%)
ZCU26 : 478-4 (-0.62%)
ZCN26 : 472-6 (-0.53%)
ZCPZ26US.CM : 4.5973 (-0.03%)
ZCPAUS.CM : 4.3503 (-0.35%)
Soybeans Close Tuesday with Mixed Action

Soybeans slipped into the close, with contracts down 1 ¼ to 3 ¾ cents in the front months and up 1 to 2 cents across the rest of the board. The cmdtyView national average Cash Bean price was down 3 cents...

ZSPAUS.CM : 11.4600 (-0.26%)
ZLN26 : 75.56 (+0.16%)
ZMN26 : 330.1 (-0.66%)
ZSPX26US.CM : 11.3613 (+0.18%)
ZSX26 : 1198-6 (-0.35%)
ZSN26 : 1205-0 (-0.37%)
ZSQ26 : 1205-6 (-0.33%)
Wheat Close Mixed on Tuesday

The wheat market was mixed at the Tuesday close, with Chicago contracts up and spring wheat lower. Chicago SRW futures were 2 ¼ to 3 ¾ cents higher at the close. KC HRW futures were steady, with most...

KEU26 : 708-4 (-0.77%)
KEN26 : 697-0 (-0.96%)
MWN26 : 6.9425 (-0.32%)
ZWN26 : 662-0 (-0.79%)
ZWU26 : 675-4 (-0.70%)
Pure Hedge - Livestock and Grain

Cattle Approaching Contract Highs - Feeders Up Almost 5-Bucks - Beans Ready to Break?

Grain Spreads: Gap Hunting in Soybeans

New Crop Speculation

Trade headlines subsided, and prices followed. What's next?

Grain markets saw follow-through strength in the early morning trade but fizzled into the afternoon. What's next for prices?

Shootin' the Bull about an odd day

Kind of an odd day of trading where cattle feeders just took it on the chin if placing cattle today.

Wheat Holding onto Tuesday Gains as Crop Conditions Drop

The wheat market is trading with contracts mostly higher at midday on Tuesday. Chicago SRW futures are 5 to 6 cents higher at midday. KC HRW futures are up 4 to 5 cents so far on the day. MPLS spring wheat...

KEU26 : 708-4 (-0.77%)
KEN26 : 697-0 (-0.96%)
MWN26 : 6.9425 (-0.32%)
ZWN26 : 662-0 (-0.79%)
ZWU26 : 675-4 (-0.70%)
Soybeans Posting Tuesday Gains

Soybeans are showing fractional to 5 cent gains at midday, with new crop leading the charge. The cmdtyView national average Cash Bean price is up 3/4 cents at $11.50 3/4. Soymeal futures are down 80 cents...

ZSPAUS.CM : 11.4600 (-0.26%)
ZLN26 : 75.56 (+0.16%)
ZMN26 : 330.1 (-0.66%)
ZSPX26US.CM : 11.3613 (+0.18%)
ZSX26 : 1198-6 (-0.35%)
ZSN26 : 1205-0 (-0.37%)
ZSQ26 : 1205-6 (-0.33%)
Corn Slipping Lower on Tuesday

Corn futures are trading with contracts fractionally to a penny lower at midday on Tuesday. The CmdtyView national average Cash Corn price is down a penny to $4.36 3/4. NASS Crop Progress data showed...

ZCZ26 : 495-0 (-0.55%)
ZCU26 : 478-4 (-0.62%)
ZCN26 : 472-6 (-0.53%)
ZCPZ26US.CM : 4.5973 (-0.03%)
ZCPAUS.CM : 4.3503 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 351-4
2nd Resistance Point 351-4
1st Resistance Point 351-4
Last Price 351-4s
1st Support Level 351-4
2nd Support Level 351-4
3rd Support Level 351-4

See More

52-Week High 371-2
Last Price 351-4s
Fibonacci 61.8% 282-5
Fibonacci 50% 255-2
Fibonacci 38.2% 227-7
52-Week Low 139-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.