[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Crush May '26 (CSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Soybean Crush

Contract Size

50,000 bushels

Tick Size

1/4 cent per bushel ($125 per contract)

Trading Hours

8:30a.m. - 1:15p.m. CST

Exchange

CBOT

Point Value

$500

Expiration Date

05/14/26 (15 days)

Seasonal Chart

Soybean Crush May '26

Average Price Chart for 5 Prior May Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	269-6 +36.33% on 04/01/26	367-6 unch on 04/28/26	+91-6 (+33.24%) since 03/27/26
3-Month	162-6 +125.96% on 02/06/26	367-6 unch on 04/28/26	+188-6 (+105.45%) since 01/28/26
52-Week	136-2 +169.91% on 11/04/25	367-6 unch on 04/28/26	+198-0 (+116.64%) since 04/28/25

More Soybean Crush Quotes

All Futures Prices

Most Recent Stories

More News

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Pushing Higher on Wednesday Barchart - 45 minutes ago

Soybeans are posting 3 to 8 cent gains in the front months on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $11.23 1/4. Soymeal futures are down $3.70 to $6.40 across the...

Harvesting wheat with combine by fotokostic via iStock

Wheat Holding onto Gains at Midday Barchart - 45 minutes ago

The wheat complex is holding higher on Wednesday, after retreating from early highs. Chicago SRW futures are trading with 1 to 3 cent gains at midday. KC HRW futures are 7 to 8 cents in the green on Wednesday....

Corn Holding Firm on Wednesday Barchart - 45 minutes ago

Corn futures are trading with contracts fractionally to 1 ¼ cents higher at midday on Wednesday. The CmdtyView national average Cash Corn price is up 1 cent at $4.33 1/4. EIA’s weekly report showed...

Corn up close - by PixelAnarchy via All-free-download_com

Corn Gains Extend to Wednesday Morning Trade Barchart - Wed Apr 29, 7:30AM CDT

Corn price action is up 1 to 2 ½ cents in the front months early on Wednesday. Futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is...

Soybeans Back to Higher Trade to Start Wednesday Barchart - Wed Apr 29, 7:30AM CDT

Soybeans are trading with 4 to 5 cent gains so far on Wednesday morning. Futures closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher...

Farmer holds tablet using online data management by artiemedvedev via iStock

Wheat Pushing to Fresh Highs on Wednesday Morning Barchart - Wed Apr 29, 7:30AM CDT

Wheat is trading at new highs early on Wednesday, with gains across the board. The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Kansas City Wheat Revisited Walsh Trading - Tue Apr 28, 7:28PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week I wrote about the gap higher in the Kansas City wheat (Hard Red Winter...

Soybeans Come Back to Close Mixed on Tuesday Barchart - Tue Apr 28, 5:31PM CDT

Soybeans closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was...

Corn Rallies with Wheat on Tuesday Barchart - Tue Apr 28, 5:31PM CDT

Corn futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price was up 7 cents...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Rally Extends to Fresh Highs on Tuesday Barchart - Tue Apr 28, 5:31PM CDT

The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4 cents higher on Tuesday. KC HRW futures were up 18 to 29 ½ cents across most...

More news for this symbol

Symbol	Latest	Change
CSK26	367-6s	+15-6
Soybean Crush
ZCN26	478-2	+2-6
Corn
ZSN26	1195-4	+6-2
Soybean
ZMN26	322.9	-4.5
Soybean Meal
ZLN26	73.79	+1.27
Soybean Oil
ZWN26	657-2	-0-4
Wheat
KEN26	708-2	+6-0
Hard Red Winter Wheat
KWN26	721-4	+3-0
Hard Red Spring Wheat
MWN26	7.1875	+0.0550
Spring Wheat Mpls
ZON26	347-0	-2-2
Oats
ZRN26	10.920	-0.030
Rough Rice

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	367-6
Last Price	367-6s
Fibonacci 61.8%	279-3
Fibonacci 50%	252-0
Fibonacci 38.2%	224-5
52-Week Low	136-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info