Soybean Crush May '26 (CSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSK26 | ZCN26 | ZSN26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 474-6 | 1189-2 | ||
| High | 367-6 | 479-0 | 1197-6 | ||
| Low | 367-6 | 474-0 | 1187-0 | ||
| Latest | 367-6s | 478-2 | 1195-4 | ||
| Change | +15-6 | +2-6 | +6-2 | ||
| % Change | +4.47% | +0.58% | +0.53% | ||
| Volume | 0 | 257,198 | 111,040 | ||
| 20-Day Average Volume | 0 | 183,573 | 107,906 | ||
| Previous Close | 352-0 | 475-4 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310-1 | 461-5 | 1182-5 | ||
| 20-Day Raw Stochastic | 100.00% | 97.54% | 88.20% | ||
| 20-Day Relative Strength | 72.93 | 62.71 | 56.28 | ||
| Weighted Alpha | +166.78 | +2.97 | +13.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 04/21/26 | +3.35% since 04/22/26 | +1.40% since 04/22/26 | ||
| Low | 329-2 on 04/22/26 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 367-6 on 04/28/26 | 479-0 on 04/29/26 | 1197-6 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +33.24% since 03/27/26 | +1.00% since 03/27/26 | +1.77% since 03/27/26 | ||
| Low | 269-6 on 04/01/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 367-6 on 04/28/26 | 479-0 on 04/29/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +105.45% since 01/28/26 | +7.29% since 01/29/26 | +8.75% since 01/29/26 | ||
| Low | 162-6 on 02/06/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 367-6 on 04/28/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +148.90% since 10/28/25 | +3.74% since 10/29/25 | +6.33% since 10/29/25 | ||
| Low | 136-2 on 11/04/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 367-6 on 04/28/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||