Soybean Crush Jan '26 (CSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSF26 | ZCH26 | ZSF26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 439-6 | 1072-0 | ||
| High | 140-2 | 440-0 | 1074-6 | ||
| Low | 140-2 | 439-0 | 1070-4 | ||
| Latest | 140-2s | 439-4 | 1074-6 | ||
| Change | +0-6 | -0-2 | +3-0 | ||
| % Change | +0.54% | -0.06% | +0.28% | ||
| Volume | 0 | 2,569 | 2,447 | ||
| 20-Day Average Volume | 0 | 173,867 | 124,612 | ||
| Previous Close | 139-4 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137-4 | 443-3 | 1111-6 | ||
| 20-Day Raw Stochastic | 60.61% | 26.76% | 6.34% | ||
| 20-Day Relative Strength | 50.24 | 47.16 | 41.90 | ||
| Weighted Alpha | -8.66 | -3.07 | +6.32 | ||
| Today's Opinion | 32% Sell | Hold | 32% Sell | ||
| Previous Opinion | 32% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 12/08/25 | -1.95% since 12/09/25 | -1.26% since 12/09/25 | ||
| Low | 130-2 on 12/11/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 140-2 on 12/15/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.28% since 11/14/25 | -1.07% since 11/14/25 | -4.54% since 11/14/25 | ||
| Low | 130-2 on 12/11/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 146-6 on 11/18/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.88% since 09/15/25 | -1.73% since 09/16/25 | +0.40% since 09/16/25 | ||
| Low | 128-2 on 11/03/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 156-0 on 09/16/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -17.74% since 06/13/25 | -2.44% since 06/16/25 | -0.02% since 06/16/25 | ||
| Low | 128-2 on 11/03/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 217-4 on 08/04/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||