Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Crush May '26 (CSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
269-6 +10.94%
on 04/01/26
299-2 unch
on 04/06/26
+23-2 (+8.42%)
since 03/27/26
1-Month
212-0 +41.16%
on 03/10/26
299-2 unch
on 04/06/26
+69-6 (+30.39%)
since 03/06/26
3-Month
150-2 +99.17%
on 01/07/26
299-2 unch
on 04/06/26
+149-4 (+99.83%)
since 01/06/26
6-Month
136-2 +119.63%
on 11/04/25
299-2 unch
on 04/06/26
+153-2 (+104.97%)
since 10/06/25
YTD
149-0 +100.84%
on 01/05/26
299-2 unch
on 04/06/26
+151-4 (+102.54%)
since 12/31/25
52-Week
136-2 +119.63%
on 11/04/25
299-2 unch
on 04/06/26
+134-4 (+81.64%)
since 04/04/25
3-Year
44-2 +576.27%
on 05/08/23
304-4 -1.72%
on 07/31/23
+198-2 (+196.29%)
since 04/10/23
5-Year
37-4 +698.00%
on 08/09/21
340-2 -12.05%
on 10/31/22
+228-0 (+320.00%)
since 04/12/21
10-Year
33-4 +793.28%
on 10/01/17
340-2 -12.05%
on 10/01/22
+228-0 (+320.00%)
since 04/01/16
20-Year
-50-2 +695.52%
on 08/01/14
1048-0 -71.45%
on 03/01/09
+235-2 (+367.58%)
since 04/01/06

52-Week Key Points

52-Wk Low
136-2
52-Wk High
299-2
52-Week High 299-2
Last Price 299-2s
Fibonacci 61.8% 237-0
Fibonacci 50% 217-6
Fibonacci 38.2% 198-4
52-Week Low 136-2

See More

CSK26 Daily Price Range

Day Low
299-2
Day High
299-2
Last Price: 299-2s
Daily Closing Range: 0.00%
Close to Close %Change: +3.82%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 25 times unch
6-Month 28 times unch
YTD 27 times unch
52-Week 33 times unch
3-Year 7 times -1.72%
5-Year 12 times -12.05%
10-Year 9 times -12.05%
20-Year 6 times -71.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +10.94%
1-Month 2 times +41.16%
3-Month 1 time +99.17%
6-Month 7 times +119.63%
YTD 2 times +100.84%
52-Week 12 times +119.63%
3-Year 4 times +576.27%
5-Year 5 times +698.00%
10-Year 3 times +793.28%
20-Year 19 times +695.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.