Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Crush Sep '26 (CSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
336-0 +13.32%
on 05/28/26
380-6 unch
on 06/03/26
-2864-2 (-88.27%)
since 05/27/26
1-Month
291-2 +30.73%
on 05/08/26
3245-0 -88.27%
on 05/27/26
+78-6 (+26.08%)
since 05/01/26
3-Month
227-0 +67.73%
on 03/10/26
3245-0 -88.27%
on 05/27/26
+145-2 (+61.68%)
since 03/03/26
6-Month
161-4 +135.76%
on 12/19/25
3245-0 -88.27%
on 05/27/26
+199-6 (+110.36%)
since 12/03/25
YTD
171-2 +122.34%
on 01/05/26
3245-0 -88.27%
on 05/27/26
+211-4 (+124.96%)
since 12/31/25
52-Week
158-2 +140.60%
on 10/10/25
3245-0 -88.27%
on 05/27/26
+198-4 (+108.92%)
since 06/03/25
3-Year
45-6 +812.57%
on 06/26/23
3700-0 -88.72%
on 05/25/26
+329-6 (+375.78%)
since 06/05/23
5-Year
37-4 +1,013.33%
on 08/09/21
3700-0 -88.72%
on 05/25/26
+346-0 (+483.92%)
since 06/07/21
10-Year
33-4 +1,146.27%
on 10/01/17
3700-0 -88.72%
on 05/01/26
+355-6 (+576.11%)
since 06/01/16
20-Year
-50-2 +930.85%
on 08/01/14
3700-0 -88.72%
on 05/01/26
+339-2 (+433.55%)
since 06/01/06

52-Week Key Points

52-Wk Low
158-2
52-Wk High
3245-0
52-Week High 3245-0
Fibonacci 61.8% 2065-7
Fibonacci 50% 1701-5
Fibonacci 38.2% 1337-3
Last Price 380-6s
52-Week Low 158-2

See More

CSU26 Daily Price Range

Day Low
380-6
Day High
380-6
Last Price: 380-6s
Daily Closing Range: 0.00%
Close to Close %Change: +4.17%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -88.27%
3-Month 19 times -88.27%
6-Month 37 times -88.27%
YTD 41 times -88.27%
52-Week 40 times -88.27%
3-Year 11 times -88.72%
5-Year 16 times -88.72%
10-Year 16 times -88.72%
20-Year 6 times -88.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.32%
1-Month 3 times +30.73%
3-Month 2 times +67.73%
6-Month 8 times +135.76%
YTD 2 times +122.34%
52-Week 12 times +140.60%
3-Year 3 times +812.57%
5-Year 3 times +1,013.33%
10-Year 2 times +1,146.27%
20-Year 21 times +930.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.