Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Crude Oil WTI Dec '20 (CLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Oil Prices Settle Higher as OPEC+ Keeps a Lid on Crude Production

Jan WTI crude oil (CLF21) on Thursday closed up +0.36 (+0.80%), Feb Brent crude oil (CBG21) closed up +0.46 (+0.96%), and Jan RBOB gasoline (RBF21) closed up +0.0218 (+1.76%).

The energy complex on Thursday settled with moderate gains on a weaker dollar, along with an OPEC+ plan to keep a lid on crude production. Better-than-expected global economic data was also supportive for energy demand and crude prices.

Crude oil prices erased overnight losses and moved higher after OPEC+ minister agreed to add 500,000 bpd of crude production a month starting in January, below the scheduled increase of +1.9 million bpd a month. OPEC+ ministers will then hold monthly meetings to decide whether to approve similar-sized crude production increases in subsequent months.

A sell-off in the dollar index Thursday to a new 2-1/2 year low was supportive for the energy complex, along with the chance that U.S. lawmakers will be able to pass additional pandemic sti... Read more

Contract Specifications

See More
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
11/20/20 (expired)

Seasonal Chart

Crude Oil WTI Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 24, 2020

View Chart Details
Commercials - Long / Short
631,574 (-29,418)
1,187,360 (+22,332)
Non-Commercials - Long / Short
673,157 (+34,912)
150,518 (-6,916)
Producers - Long / Short
370,173 (-12,227)
464,456 (-2,984)
Swap Dealers - Long / Short
151,375 (-2,463)
612,878 (+40,044)
Managed Money - Long / Short
402,988 (+19,315)
72,886 (-10,959)
Other Reportables - Long / Short
270,169 (+15,597)
77,632 (+4,043)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
33.64 +25.30%
on 11/02/20
43.06 -2.11%
on 11/11/20
+0.45 (+1.08%)
since 10/20/20
33.64 +25.30%
on 11/02/20
44.33 -4.92%
on 08/26/20
-1.24 (-2.86%)
since 08/20/20
25.31 +66.53%
on 04/22/20
59.51 -29.17%
on 01/08/20
-11.40 (-21.29%)
since 11/20/19

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Looking for Gas Oil to Reverse


Hello All:Today's markets were a little bit weaker given the month-end liquidation as expected. We've had a great run so far with OUR BIAS of being bearish the USD basically since it reached 100 a few...

Natural Gas Prices Plunge on Warm U.S. Temps and Ample Supplies

Jan Nymex natural gas (NGH21) on Thursday closed down -0.273 (-9.82%).Jan nat-gas prices on Thursday plunged to a 1-3/4 month nearest-futures low and closed sharply lower. Forecasts for warmer-than-normal...

Crude Oil Prices Settle Higher as OPEC+ Keeps a Lid on Crude Production

Jan WTI crude oil (CLF21) on Thursday closed up +0.36 (+0.80%), Feb Brent crude oil (CBG21) closed up +0.46 (+0.96%), and Jan RBOB gasoline (RBF21) closed up +0.0218 (+1.76%).The energy complex on Thursday...

Natural Gas Prices Plunge to a 1-3/4 Month Low on Warm U.S. Temps and Ample Supplies

Jan Nymex natural gas (NGH21) this morning is down -0.253 (-9.10%).Jan nat-gas prices this morning plunged to a 1-3/4 month nearest-futures low. Forecasts for warmer-than-normal U.S. temperatures fueled...

Crude Oil Prices Slightly Higher as OPEC+ May Delay a Crude Production Increase Until February

Jan WTI crude oil (CLF21) this morning is up +0.05 (+0.11%), Feb Brent crude oil (CBG21) is up +0.15 (+0.31%), and Jan RBOB gasoline (RBF21) is up +0.0091 (+0.73%).The energy complex this morning is posting...

What are the Market's Expectations?

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha: S&P (December)Yesterday’s...

Crude oil Thursday Forecast

Thursday ForecastUptrend scenario The uptrend may be expected to continue, while market is trading above support level 44.40, which will be followed by reaching resistance level 46.25 and 47.70.Downtrend...

Natural Gas Prices Settle at a 1-Week Low as U.S. Weather Forecasts Shift Warmer

Jan Nymex natural gas (NGH21) on Wednesday closed down -0.100 (-3.47%).Jan nat-gas prices on Wednesday tumbled to a 1-week low on a warmer weather outlook along with reduced U.S. nat-gas consumption. ...

Crude Oil Prices Close Higher on Optimism OPEC+ Will Delay a January Crude Production Increase

Jan WTI crude oil (CLF21) on Wednesday closed up +0.73 (+1.64%), Feb Brent crude oil (CBG21) closed up +0.60 (+1.27%), and Jan RBOB gasoline (RBF21) closed up +0.0195 (+1.60%).The energy complex on Wednesday...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 42.80
1st Resistance Point 42.48
Last Price 42.15s
1st Support Level 41.67
2nd Support Level 41.18

See More

52-Week High 59.51
Fibonacci 61.8% 46.45
Fibonacci 50% 42.41
Last Price 42.15s
Fibonacci 38.2% 38.37
52-Week Low 25.31

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar