Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil WTI Dec '20 (CLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Iran Tensions Underpin Crude Oil Prices

February WTI crude oil (CLG26) on Friday closed up +0.25 (+0.42%), and February RBOB gasoline (RBG26) closed up +0.0014 (+0.08%).

Crude oil and gasoline prices settled higher on Friday, recovering some of Thursday's sharp selloff.   Geopolitical risks in Iran are supporting crude prices even as the chance of an immediate US response to violent protests in Iran has eased, as the US is boosting its military presence in the Middle East.  Crude prices fell from their best levels on Friday after the dollar index recovered from early losses and moved higher.  

Short covering in crude futures supported prices on Friday amid ongoing geopolitical risks in Iran.  While the threat of an immediate intervention from the US against Iran has subsided, the US is moving an aircraft carrier strike group into the Middle East, and other military assets are expected to be shifted there in the coming days and weeks, according to Fox News.

Unrest in Iran, OPEC's fourth-largest producer,... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$4,711/4,283
First Notice Date
11/24/20
Expiration Date
11/20/20 (expired)

Seasonal Chart

Crude Oil WTI Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
855,313 (+25,556)
920,763 (+20,240)
Non-Commercials - Long / Short
286,136 (+27,180)
228,008 (+26,404)
Producers - Long / Short
605,897 (+3,346)
376,056 (-3,375)
Swap Dealers - Long / Short
121,846 (+14,050)
417,137 (+15,455)
Managed Money - Long / Short
174,209 (+25,438)
126,639 (+2,396)
Other Reportables - Long / Short
111,927 (+1,742)
101,369 (+24,008)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.64 +25.30%
on 11/02/20
43.06 -2.11%
on 11/11/20
+0.45 (+1.08%)
since 10/20/20
3-Month
33.64 +25.30%
on 11/02/20
44.33 -4.92%
on 08/26/20
-1.24 (-2.86%)
since 08/20/20
52-Week
25.31 +66.53%
on 04/22/20
59.51 -29.17%
on 01/08/20
-11.40 (-21.29%)
since 11/20/19

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Iran Tensions Underpin Crude Oil Prices

February WTI crude oil (CLG26 ) on Friday closed up +0.25 (+0.42%), and February RBOB gasoline (RBG26 ) closed up +0.0014 (+0.08%). Crude oil and gasoline prices settled higher on Friday, recovering some...

CLH26 : 59.31 (+0.39%)
RBH26 : 1.8123 (+0.11%)
Abundant Nat-Gas Supplies Pressure Prices

February Nymex natural gas (NGG26 ) on Friday closed down by -0.025 (-0.80%), Feb nat-gas prices settled lower on Friday but remained above Thursday's 3-month nearest-futures low. Abundant US supplies...

NGH26 : 2.700 (+1.16%)
Crude Oil Prices Supported by Lingering Iran Risk

February WTI crude oil (CLG26 ) today is up +0.71 (+1.20%), and February RBOB gasoline (RBG26 ) is up +0.0136 (+0.76%). Crude oil and gasoline prices are moving higher today as they recover some of Thursday's...

CLH26 : 59.31 (+0.39%)
RBH26 : 1.8123 (+0.11%)
The AI Pick-and-Shovel Trade Hiding in Plain Sight: Stocks & ETFs to Invest in Water

As Microsoft unveils a new community-friendly face on its data center land grab, our top technical strategist explains the ‘Mad Max’-style investing thesis bubbling up under the surface.

MSFT : 460.24 (+0.78%)
CGW : 65.56 (+0.21%)
AQWA : 19.84 (+0.92%)
FIW : 115.77 (-0.04%)
PHO : 74.34 (-0.01%)
UUUU : 21.94 (+4.88%)
GEV : 681.00 (+6.04%)
VLTO : 102.68 (-0.48%)
XYL : 146.18 (+0.95%)
LEU : 330.90 (+8.10%)
ECL : 277.07 (-0.24%)
‘It Makes No Sense To Me’: Nvidia’s Jensen Huang Slams Americans Who ‘Vilified Energy,’ Praises Trump for ‘Sticking His Neck Out’

Jensen Huang outlines how energy capacity underpins AI leadership, reframing U.S.–China competition as an infrastructure and industrial challenge.

NVDA : 186.29 (-0.41%)
META : 620.46 (-0.05%)
GOOGL : 330.05 (-0.82%)
GOOG : 330.42 (-0.82%)
FSLR : 243.77 (+0.05%)
ORCL : 191.30 (+0.76%)
SMR : 20.32 (+7.51%)
OKLO : 95.11 (+4.00%)
NEE : 83.62 (+1.74%)
Crude Oil Prices Fall Sharply as Chances of a US Attack on Iran Ease

February WTI crude oil (CLG26 ) on Thursday closed down -2.83 (-4.56%), and February RBOB gasoline (RBG26 ) closed down -0.0466 (-2.55%). Crude oil and gasoline prices sold off sharply on Thursday as geopolitical...

CLH26 : 59.31 (+0.39%)
RBH26 : 1.8123 (+0.11%)
DXY00 : 99.369 (+0.05%)
Nat-Gas Prices Recover on Forecasts for Below-Normal US Temps

February Nymex natural gas (NGG26 ) on Thursday closed up by +0.008 (+0.26%), Feb nat-gas prices recovered from a 3-month nearest-futures low on Thursday and settled slightly higher as forecasts for below-normal...

NGH26 : 2.700 (+1.16%)
Energy Commodities in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

The composite of energy commodities moved lower in Q4 2025 and in the year that ended on December 31, 2025. While crude oil, oil products, crack spreads, and Chicago ethanol swaps declined, Rotterdam coal...

CLG26 : 59.40 (+0.35%)
LUG26 : 96.50 (+1.21%)
QAH26 : 64.09 (+0.52%)
RBG26 : 1.7843 (+0.03%)
FLG26 : 1.54000 (+0.65%)
NGG26 : 3.115 (-0.42%)
HOG26 : 2.2355 (+1.23%)
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead.

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 60.16 (+0.59%)
MPC : 175.60 (-1.12%)
CLG26 : 59.40 (+0.35%)
FRO : 26.28 (+1.27%)
PSX : 138.28 (-1.24%)
XOM : 129.88 (+0.58%)
JBBF26 : 10.954 (-1.48%)
VLO : 183.46 (-0.61%)
STNG : 59.07 (+1.20%)
CMBT.BB : 10.060 (+3.18%)
Crude Oil Prices Sink as Geopolitical Risks Ease in Iran

February WTI crude oil (CLG26 ) today is down -2.82 (-4.56%), and February RBOB gasoline (RBG26 ) is down -0.0506 (-2.76%). Crude oil and gasoline prices are falling sharply today as geopolitical risks...

CLH26 : 59.31 (+0.39%)
RBH26 : 1.8123 (+0.11%)
DXY00 : 99.369 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 42.80
1st Resistance Point 42.48
Last Price 42.15s
1st Support Level 41.67
2nd Support Level 41.18
3rd Support Level N/A

See More

52-Week High 59.51
Fibonacci 61.8% 46.45
Fibonacci 50% 42.41
Last Price 42.15s
Fibonacci 38.2% 38.37
52-Week Low 25.31

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar