or
Faster, Cleaner, Better.

Crude Oil WTI Dec '20 (CLZ20)

42.15s +0.41 (+0.98%) 11/20/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Nov 20th, 2020
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 41.70 62.00 61.950    
High 42.32 62.39 62.375    
Low 41.51 61.83 61.850    
Last 42.15s 62.36 62.350    
Change +0.41 +0.59 +0.575    
% Change +0.98% +0.96% +0.93%    
Volume 18,052 7,127 380    
20-Day Average Volume 364,615 8,273 686    
Previous Close 41.74 61.77 61.775    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 39.49 64.26 64.263    
20-Day Raw Stochastic 90.34% 13.01% 13.04%    
20-Day Relative Strength 56.08% 45.11% 45.14%    
Weighted Alpha -11.93 -10.93 -10.91    
Today's Opinion 40% Buy 48% Sell 48% Sell    
Previous Opinion 32% Buy 56% Sell 56% Sell    
Last Month's Opinion 16% Sell 56% Buy 40% Buy    
Performance  
5-Days  
%Chg +5.03% since 11/13/20 +0.66% since 08/13/25 +0.68% since 08/13/25    
Low 40.15 on 11/16/20 61.46 on 08/18/25 61.475 on 08/18/25    
High 42.46 on 11/18/20 63.27 on 08/15/25 63.250 on 08/15/25    
1-Month  
%Chg +1.08% since 10/20/20 -4.14% since 07/18/25 -4.12% since 07/18/25    
Low 33.64 on 11/02/20 61.29 on 08/13/25 61.300 on 08/13/25    
High 43.06 on 11/11/20 69.36 on 07/30/25 69.350 on 07/30/25    
3-Month  
%Chg -2.86% since 08/20/20 +3.04% since 05/20/25 +3.06% since 05/20/25    
Low 33.64 on 11/02/20 57.85 on 05/30/25 58.125 on 05/30/25    
High 44.33 on 08/26/20 74.22 on 06/23/25 74.000 on 06/23/25    
6-Month  
%Chg +19.64% since 05/20/20 -11.17% since 02/20/25 -11.16% since 02/20/25    
Low 33.12 on 05/22/20 54.70 on 05/05/25 55.100 on 04/09/25    
High 44.33 on 08/26/20 74.22 on 06/23/25 74.000 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves