Crude Oil WTI Dec '20 (CLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ20 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 41.70 | 91.35 | 91.250 | ||
| High | 42.32 | 91.55 | 91.500 | ||
| Low | 41.51 | 85.95 | 85.975 | ||
| Latest | 42.15s | 86.21 | 86.200 | ||
| Change | +0.41 | -5.09 | -5.100 | ||
| % Change | +0.98% | -5.58% | -5.59% | ||
| Volume | 18,052 | 120,018 | 4,034 | ||
| 20-Day Average Volume | 364,615 | 180,413 | 6,099 | ||
| Previous Close | 41.74 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 94.81 | 94.817 | ||
| 20-Day Raw Stochastic | 90.34% | 6.89% | 7.14% | ||
| 20-Day Relative Strength | 56.08 | 45.70 | 45.75 | ||
| Weighted Alpha | -11.93 | +43.43 | +43.56 | ||
| Today's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/13/20 | -6.53% since 06/02/26 | -6.46% since 06/02/26 | ||
| Low | 40.15 on 11/16/20 | 87.34 on 06/09/26 | 87.400 on 06/09/26 | ||
| High | 42.46 on 11/18/20 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/20/20 | -4.52% since 05/08/26 | -4.46% since 05/08/26 | ||
| Low | 33.64 on 11/02/20 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 43.06 on 11/11/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 08/20/20 | +6.55% since 03/09/26 | +6.63% since 03/09/26 | ||
| Low | 33.64 on 11/02/20 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 44.33 on 08/26/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.64% since 05/20/20 | +51.29% since 12/09/25 | +51.39% since 12/09/25 | ||
| Low | 33.12 on 05/22/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 44.33 on 08/26/20 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||