Crude Oil WTI Dec '20 (CLZ20)
42.15s +0.41 (+0.98%) 11/20/20 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Nov 20th, 2020
Results
download Want to compare other data? Select FieldsSymbol | CLZ20 | CYV25 | QMV25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 41.70 | 62.00 | 61.950 | ||
High | 42.32 | 62.39 | 62.375 | ||
Low | 41.51 | 61.83 | 61.850 | ||
Last | 42.15s | 62.36 | 62.350 | ||
Change | +0.41 | +0.59 | +0.575 | ||
% Change | +0.98% | +0.96% | +0.93% | ||
Volume | 18,052 | 7,127 | 380 | ||
20-Day Average Volume | 364,615 | 8,273 | 686 | ||
Previous Close | 41.74 | 61.77 | 61.775 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 39.49 | 64.26 | 64.263 | ||
20-Day Raw Stochastic | 90.34% | 13.01% | 13.04% | ||
20-Day Relative Strength | 56.08% | 45.11% | 45.14% | ||
Weighted Alpha | -11.93 | -10.93 | -10.91 | ||
Today's Opinion | 40% Buy | 48% Sell | 48% Sell | ||
Previous Opinion | 32% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 16% Sell | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.03% since 11/13/20 | +0.66% since 08/13/25 | +0.68% since 08/13/25 | ||
Low | 40.15 on 11/16/20 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
High | 42.46 on 11/18/20 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
1-Month | |||||
%Chg | +1.08% since 10/20/20 | -4.14% since 07/18/25 | -4.12% since 07/18/25 | ||
Low | 33.64 on 11/02/20 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
High | 43.06 on 11/11/20 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
3-Month | |||||
%Chg | -2.86% since 08/20/20 | +3.04% since 05/20/25 | +3.06% since 05/20/25 | ||
Low | 33.64 on 11/02/20 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
High | 44.33 on 08/26/20 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
6-Month | |||||
%Chg | +19.64% since 05/20/20 | -11.17% since 02/20/25 | -11.16% since 02/20/25 | ||
Low | 33.12 on 05/22/20 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
High | 44.33 on 08/26/20 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |