Crude Oil WTI Dec '20 (CLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ20 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 41.70 | 105.80 | 106.400 | ||
| High | 42.32 | 108.72 | 108.600 | ||
| Low | 41.51 | 104.57 | 105.925 | ||
| Latest | 42.15s | 106.24 | 105.925 | ||
| Change | +0.41 | +0.82 | +0.505 | ||
| % Change | +0.98% | +0.78% | +0.48% | ||
| Volume | 18,052 | 6,852 | 354 | ||
| 20-Day Average Volume | 364,615 | 252,449 | 8,854 | ||
| Previous Close | 41.74 | 105.42 | 105.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 99.55 | 99.551 | ||
| 20-Day Raw Stochastic | 90.34% | 80.84% | 80.97% | ||
| 20-Day Relative Strength | 56.08 | 60.18 | 60.22 | ||
| Weighted Alpha | -11.93 | +90.57 | +90.69 | ||
| Today's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/13/20 | +8.14% since 05/11/26 | +8.19% since 05/11/26 | ||
| Low | 40.15 on 11/16/20 | 97.95 on 05/12/26 | 98.000 on 05/12/26 | ||
| High | 42.46 on 11/18/20 | 108.72 on 05/18/26 | 108.600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/20/20 | +28.41% since 04/17/26 | +28.47% since 04/17/26 | ||
| Low | 33.64 on 11/02/20 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 43.06 on 11/11/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 08/20/20 | +64.34% since 02/18/26 | +64.42% since 02/18/26 | ||
| Low | 33.64 on 11/02/20 | 63.50 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 44.33 on 08/26/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +19.64% since 05/20/20 | +76.54% since 11/18/25 | +76.63% since 11/18/25 | ||
| Low | 33.12 on 05/22/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 44.33 on 08/26/20 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||