Crude Oil WTI Dec '20 (CLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ20 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 41.70 | 101.63 | 101.325 | ||
| High | 42.32 | 103.33 | 103.350 | ||
| Low | 41.51 | 101.49 | 101.325 | ||
| Latest | 42.15s | 102.85 | 102.850 | ||
| Change | +0.41 | +1.47 | +1.470 | ||
| % Change | +0.98% | +1.45% | +1.45% | ||
| Volume | 18,052 | 52,400 | 1,898 | ||
| 20-Day Average Volume | 364,615 | 279,513 | 11,762 | ||
| Previous Close | 41.74 | 101.38 | 101.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 93.33 | 93.333 | ||
| 20-Day Raw Stochastic | 90.34% | 74.10% | 74.56% | ||
| 20-Day Relative Strength | 56.08 | 67.65 | 67.67 | ||
| Weighted Alpha | -11.93 | +80.95 | +81.01 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/13/20 | +14.21% since 03/25/26 | +14.23% since 03/25/26 | ||
| Low | 40.15 on 11/16/20 | 89.52 on 03/26/26 | 89.500 on 03/26/26 | ||
| High | 42.46 on 11/18/20 | 106.88 on 03/31/26 | 106.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/20/20 | +54.21% since 02/27/26 | +54.25% since 02/27/26 | ||
| Low | 33.64 on 11/02/20 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 43.06 on 11/11/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 08/20/20 | +80.96% since 12/31/25 | +81.01% since 12/31/25 | ||
| Low | 33.64 on 11/02/20 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 44.33 on 08/26/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.64% since 05/20/20 | +69.57% since 10/01/25 | +69.61% since 10/01/25 | ||
| Low | 33.12 on 05/22/20 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 44.33 on 08/26/20 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||