Crude Oil WTI Dec '20 (CLZ20)
42.15s +0.41 (+0.98%) 11/20/20 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Nov 20th, 2020
Results
download Want to compare other data? Select Fields| Symbol | CLZ20 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 41.70 | 65.42 | 65.450 | ||
| High | 42.32 | 66.32 | 66.300 | ||
| Low | 41.51 | 65.35 | 65.375 | ||
| Last | 42.15s | 65.91 | 65.925 | ||
| Change | +0.41 | +0.66 | +0.675 | ||
| % Change | +0.98% | +1.01% | +1.03% | ||
| Volume | 18,052 | 25,101 | 1,150 | ||
| 20-Day Average Volume | 364,615 | 15,966 | 1,003 | ||
| Previous Close | 41.74 | 65.25 | 65.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 65.58 | 65.576 | ||
| 20-Day Raw Stochastic | 90.34% | 56.66% | 56.50% | ||
| 20-Day Relative Strength | 56.08% | 52.86% | 52.87% | ||
| Weighted Alpha | -11.93 | -5.94 | -5.93 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/13/20 | -0.39% since 07/17/25 | -0.39% since 07/17/25 | ||
| Low | 40.15 on 11/16/20 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 42.46 on 11/18/20 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/20/20 | +4.47% since 06/24/25 | +4.47% since 06/24/25 | ||
| Low | 33.64 on 11/02/20 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 43.06 on 11/11/20 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -2.86% since 08/20/20 | +7.94% since 04/24/25 | +7.94% since 04/24/25 | ||
| Low | 33.64 on 11/02/20 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 44.33 on 08/26/20 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +19.64% since 05/20/20 | -7.05% since 01/24/25 | -7.04% since 01/24/25 | ||
| Low | 33.12 on 05/22/20 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 44.33 on 08/26/20 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||