Crude Oil WTI Dec '20 (CLZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ20 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 41.70 | 68.09 | 68.125 | ||
| High | 42.32 | 68.36 | 68.350 | ||
| Low | 41.51 | 67.05 | 67.025 | ||
| Latest | 42.15s | 68.34 | 68.350 | ||
| Change | +0.41 | -0.24 | -0.230 | ||
| % Change | +0.98% | -0.35% | -0.34% | ||
| Volume | 18,052 | 58,130 | 2,111 | ||
| 20-Day Average Volume | 364,615 | 68,008 | 2,238 | ||
| Previous Close | 41.74 | 68.58 | 68.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 77.69 | 77.687 | ||
| 20-Day Raw Stochastic | 90.34% | 4.16% | 4.19% | ||
| 20-Day Relative Strength | 56.08 | 33.71 | 33.69 | ||
| Weighted Alpha | -11.93 | +4.26 | +4.22 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/13/20 | -5.28% since 06/25/26 | -5.31% since 06/25/26 | ||
| Low | 40.15 on 11/16/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 42.46 on 11/18/20 | 71.85 on 06/26/26 | 71.825 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/20/20 | -24.70% since 06/02/26 | -24.73% since 06/02/26 | ||
| Low | 33.64 on 11/02/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 43.06 on 11/11/20 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 08/20/20 | -17.44% since 04/02/26 | -17.46% since 04/02/26 | ||
| Low | 33.64 on 11/02/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 44.33 on 08/26/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.64% since 05/20/20 | +19.38% since 01/02/26 | +19.35% since 01/02/26 | ||
| Low | 33.12 on 05/22/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 44.33 on 08/26/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||