Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jan '26 (HOF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,013/7,285
First Notice Date
01/05/26 (32 days)
Expiration Date
12/31/25 (27 days)

Seasonal Chart

ULSD NY Harbor Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details
Commercials - Long / Short
210,462 (-5,493)
242,728 (-7,058)
Non-Commercials - Long / Short
57,930 (-4,790)
42,784 (-1,509)
Producers - Long / Short
132,053 (-5,867)
226,517 (-6,116)
Swap Dealers - Long / Short
66,170 (+1,320)
3,972 (+4)
Managed Money - Long / Short
42,982 (-1,553)
31,034 (-1,349)
Other Reportables - Long / Short
14,948 (-3,237)
11,750 (-160)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2693 +2.17%
on 12/04/25
2.6391 -12.14%
on 11/19/25
-0.0724 (-3.03%)
since 11/05/25
3-Month
2.0968 +10.58%
on 10/17/25
2.6391 -12.14%
on 11/19/25
+0.0742 (+3.31%)
since 09/05/25
52-Week
1.9284 +20.23%
on 04/09/25
2.6391 -12.14%
on 11/19/25
+0.1342 (+6.14%)
since 12/05/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Offshore oil platform in ocean by Wirestock via iStock
Geopolitical Tensions Underpin Crude Oil Prices Barchart - Thu Dec 4, 2:21PM CST

January WTI crude oil (CLF26 ) on Thursday closed up +0.72 (+1.22%), and January RBOB gasoline (RBF26 ) closed down -0.0001 (-0.01%). Crude oil and gasoline prices settled mixed on Thursday, with crude...

CLF26 : 59.51 (-0.27%)
RBF26 : 1.8270 (-0.01%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Rally on Cold US Temps Barchart - Thu Dec 4, 2:20PM CST

January Nymex natural gas (NGF26 ) on Thursday closed up by +0.068 (+1.36%). Jan nat-gas prices recovered from early losses and added to this week's gains on Thursday, rising to a nearly 3-year nearest-futures...

NGF26 : 5.078 (+0.30%)
Natural gas close up burner by Freer Law via iStock
How High Can U.S. Natural Gas Futures Rise? Barchart - Thu Dec 4, 2:00PM CST

Natural gas is the most volatile energy commodity trading on the CME’s NYMEX division. As the natural gas futures market enters the peak demand season, the bullish trend since March 2024 is likely to...

NGF26 : 5.078 (+0.30%)
UNG : 15.66 (+1.23%)
BOIL : 40.11 (+2.56%)
KOLD : 22.79 (-2.61%)
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Crude Oil Prices Find Support from a Weaker Dollar and Geopolitical Risks Barchart - Thu Dec 4, 10:31AM CST

January WTI crude oil (CLF26 ) today is up +0.61 (+1.03%), and January RBOB gasoline (RBF26 ) is up +0.0017 (+0.09%). Crude oil and gasoline prices are moving higher today on dollar weakness as the dollar...

CLF26 : 59.51 (-0.27%)
RBF26 : 1.8270 (-0.01%)
DXY00 : 99.036 (+0.05%)
Two oil barrels on ground by Phototreat via iStock
Crude Oil Prices Gain on Dollar Weakness and Geopolitical Risks Barchart - Wed Dec 3, 2:19PM CST

January WTI crude oil (CLF26 ) on Wednesday closed up +0.31 (+0.53%), and January RBOB gasoline (RBF26 ) closed down -0.00031 (-0.17%). Crude oil and gasoline prices settled mixed on Wednesday. Dollar...

CLF26 : 59.51 (-0.27%)
RBF26 : 1.8270 (-0.01%)
DXY00 : 99.036 (+0.05%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Cold US Temps Spark Fund Buying of Nat-Gas Futures Barchart - Wed Dec 3, 2:17PM CST

January Nymex natural gas (NGF26 ) on Wednesday closed up by +0.155 (+3.20%). Jan nat-gas prices rallied sharply on Wednesday and posted a nearly 3-year nearest-futures high. Weather forecasts of colder-than-normal...

NGF26 : 5.078 (+0.30%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Rises on Dollar Weakness and Geopolitical Risks Barchart - Wed Dec 3, 10:55AM CST

January WTI crude oil (CLF26) today is up +0.76 (+1.30%), and January RBOB gasoline (RBF26) is up +0.00054 (+0.30%). Crude oil and gasoline prices are moving higher today due to the decline in the dollar...

A concept image of the nuclear radioactivity symbol_ Image by fewerton via Shutterstock_
Dear Nuclear Energy Stocks Fans, Mark Your Calendars for December 3 Barchart - Tue Dec 2, 2:33PM CST

Centrus Energy has formally secured its listing on the NYSE. Nuclear-energy fans, you’ll want to circle Dec. 3 in ink.

URA : 49.20 (+5.53%)
LEU : 278.63 (+3.93%)
UXH26 : 76.95s (+0.13%)
Floating oil rig in ocean by Keri Jackson via Pixabay
Possible Easing of Geopolitical Risks Weighs on Crude Prices Barchart - Tue Dec 2, 2:23PM CST

January WTI crude oil (CLF26 ) on Tuesday closed down -0.68 (-1.15%), and January RBOB gasoline (RBF26 ) closed down -0.00386 (-2.07%). Crude oil and gasoline prices settled lower on Tuesday in hopes of...

CLF26 : 59.51 (-0.27%)
RBF26 : 1.8270 (-0.01%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Warmer US Weather Forecasts Knock Nat-Gas Prices Lower Barchart - Tue Dec 2, 2:19PM CST

January Nymex natural gas (NGF26 ) on Tuesday closed down by -0.081 (-1.65%). Jan nat-gas prices fell from a 3-year nearest-futures high on Tuesday and settled sharply lower. Long liquidation pressures...

NGF26 : 5.078 (+0.30%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOF26 2.3169 +0.0132
ULSD NY Harbor
QHF26 2.3037s +0.0029
ULSD NY Harbor Mini
CLF26 59.49 -0.18
Crude Oil WTI
RBF26 1.8270 -0.0001
Gasoline RBOB
NGF26 5.077 +0.014
Natural Gas
QAG26 63.14 -0.12
Crude Oil Brent (F)
FLF26 1.57000s -0.01000
Ethanol Chicago
$SG5I 280.89 +1.11
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOF26 2.3169 +3.31%
ULSD NY Harbor Jan '26
DBE 19.19 +1.06%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.3802
2nd Resistance Point 2.3512
1st Resistance Point 2.3274
Last Price 2.3169
1st Support Level 2.2746
2nd Support Level 2.2456
3rd Support Level 2.2218

See More

52-Week High 2.6391
Fibonacci 61.8% 2.3676
Last Price 2.3169
Fibonacci 50% 2.2838
Fibonacci 38.2% 2.1999
52-Week Low 1.9284

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot