Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jan '26 (HOF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1040 +0.79%
on 12/26/25
2.1987 -3.55%
on 12/24/25
-0.0700 (-3.20%)
since 12/23/25
1-Month
2.1040 +0.79%
on 12/26/25
2.3800 -10.90%
on 12/05/25
-0.1825 (-7.92%)
since 11/28/25
3-Month
2.0968 +1.14%
on 10/17/25
2.6391 -19.65%
on 11/19/25
-0.1626 (-7.12%)
since 09/30/25
6-Month
2.0968 +1.14%
on 10/17/25
2.6391 -19.65%
on 11/19/25
-0.0674 (-3.08%)
since 06/30/25
YTD
1.9284 +9.97%
on 04/09/25
2.6391 -19.65%
on 11/19/25
-0.1166 (-5.21%)
since 12/31/24
52-Week
1.9284 +9.97%
on 04/09/25
2.6391 -19.65%
on 11/19/25
-0.1071 (-4.81%)
since 12/30/24
2-Year
1.9284 +9.97%
on 04/09/25
2.6391 -19.65%
on 11/19/25
-0.1644 (-7.19%)
since 12/29/23
3-Year
1.9284 +9.97%
on 04/09/25
3.5800 -40.92%
on 01/23/23
-0.8894 (-29.60%)
since 01/02/23
5-Year
1.5525 +36.24%
on 01/11/21
5.2217 -59.49%
on 04/25/22
+0.5356 (+33.91%)
since 01/04/21
10-Year
0.5800 +265.62%
on 04/01/20
5.2217 -59.39%
on 04/01/22
+0.9967 (+88.68%)
since 12/01/15
20-Year
0.5800 +265.62%
on 04/01/20
5.2217 -59.39%
on 04/01/22
+0.3508 (+19.82%)
since 12/01/05

52-Week Key Points

52-Wk Low
1.9284
52-Wk High
2.6391
52-Week High 2.6391
Fibonacci 61.8% 2.3676
Fibonacci 50% 2.2838
Fibonacci 38.2% 2.1999
Last Price 2.1206s
52-Week Low 1.9284

See More

HOF26 Daily Price Range

Day Low
2.1180
Day High
2.1532
Last Price: 2.1206s
Daily Closing Range: 7.39%
Close to Close %Change: -1.39%
Close to Open %Change: -1.36%
High to Low %Change: +1.66%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.55%
1-Month 2 times -10.90%
3-Month 11 times -19.65%
6-Month 17 times -19.65%
YTD 12 times -19.65%
52-Week 13 times -19.65%
2-Year 20 times -19.65%
3-Year 3 times -40.92%
5-Year 30 times -59.49%
10-Year 22 times -59.39%
20-Year 17 times -59.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.79%
1-Month 11 times +0.79%
3-Month 8 times +1.14%
6-Month 7 times +1.14%
YTD 14 times +9.97%
52-Week 11 times +9.97%
2-Year 14 times +9.97%
3-Year 14 times +9.97%
5-Year 1 time +36.24%
10-Year 2 times +265.62%
20-Year 9 times +265.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot