Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smart Sand Inc (SND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 265,525
  • Shares Outstanding, K 40,850
  • Annual Sales, $ 59,230 K
  • Annual Income, $ 10,380 K
  • 36-Month Beta N/A
  • Price/Sales 4.70
  • Price/Cash Flow 14.85
  • Price/Book 1.66

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.90 +5.42%
on 07/24/17
9.38 -33.69%
on 06/29/17
-1.52 (-19.64%)
since 06/23/17
3-Month
5.90 +5.42%
on 07/24/17
13.70 -54.60%
on 05/15/17
-6.81 (-52.26%)
since 04/25/17
52-Week
5.90 +5.42%
on 07/24/17
21.99 -71.71%
on 02/23/17
-4.77 (-43.40%)
since 11/04/16

Most Recent Stories

More News
Pre-Market Technical Pulse on Metals & Minerals Stocks -- Uranium Resources, Ferroglobe, Hudbay Minerals, and Smart Sand

If you want a Stock Review on URRE, GSM, HBM or SND then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Today's pre-market research on DailyStockTracker.com...

GSM : 12.99 (+3.26%)
HBM : 7.53 (+9.13%)
URRE : 1.54 (+0.65%)
SND : 6.23 (+5.06%)
Pre-Market Technical Pulse on Metals and Minerals Stocks -- Uranium Resources, Ferroglobe, Smart Sand, and Denison Mines

For today, DailyStockTracker.com has lined up for assessment Uranium Resources Inc. (NASDAQ: URRE), Ferroglobe PLC (NASDAQ: GSM), Smart Sand Inc. (NASDAQ: SND), and Denison Mines Corp. (NYSE MKT: DNN)....

GSM : 12.99 (+3.26%)
DNN : 0.48 (+2.13%)
URRE : 1.54 (+0.65%)
SND : 6.23 (+5.06%)
Investor Network: Smart Sand, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 11, 2017 / Smart Sand, Inc. (NASDAQ: SND) will be discussing their earnings results in their Q1 Earnings Call to be held May 11, 2017 at 11:00 AM Eastern Time.

SND : 6.23 (+5.06%)
Smart Sand, Inc. Announces First Quarter 2017 Results

-- Revenues of $25.0 million

SND : 6.23 (+5.06%)
Metals and Minerals Stocks Under Scanner -- Denison Mines, Smart Sand, Hudbay, and Ferroglobe

On Thursday, April 13, 2017, the NASDAQ Composite ended the trading session at 5,805.15, down 0.53%; the Dow Jones Industrial Average edged 0.67% lower, to finish at 20,453.25; and the S&P 500 closed at...

GSM : 12.99 (+3.26%)
HBM : 7.53 (+9.13%)
DNN : 0.48 (+2.13%)
SND : 6.23 (+5.06%)
Basic Energy Services (BAS) Jumps: Stock Moves 5% Higher

Basic Energy Services, Inc. (BAS) shares rose over 5% in the last trading session.

BAS : 27.47 (+6.35%)
SND : 6.23 (+5.06%)
Smart Sand, Inc. Announces New Multi-Year Take-Or-Pay Contract

Smart Sand, Inc. (NASDAQ:SND) (the "Company") announced today that the Company has entered into a new multi-year Master Product Purchase Agreement (the "PPA") with Liberty Oilfield Services, LLC (the "Buyer")...

SND : 6.23 (+5.06%)
Smart Sand, Inc. Announces Timing of Fourth Quarter and Full Year 2016 Earnings Release and Investor Conference Call

Smart Sand, Inc. (NASDAQ:SND) (the "Company") announced today that it will release its fourth quarter and full year 2016 financial results before the market opens on Thursday, March 16, 2017. Following...

SND : 6.23 (+5.06%)
Smart Sand, Inc. Prices Public Offering

Smart Sand, Inc. (the "Company") has priced a public offering of 5,950,000 shares of its common stock at $17.50 per share, of which 1,500,000 shares are to be sold by the Company and 4,450,000 shares are...

SND : 6.23 (+5.06%)
Smart Sand, Inc. Commences Public Offering

Smart Sand, Inc. (the "Company") has commenced a public offering of 4,000,000 shares of its common stock, of which 1,500,000 shares are to be sold by the Company and 2,500,000 shares are to be sold by...

SND : 6.23 (+5.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Smart Sand, Inc. is a producer of northern white raw frac sand for the oil and gas industry. It offers proppant and related logistics services for oil and gas recovery from unconventional wells. Smart Sand, Inc. is headquartered in the Woodlands, Texas.

See More

Support & Resistance

2nd Resistance Point 7.04
1st Resistance Point 6.49
Last Price 6.23
1st Support Level 5.64
2nd Support Level 5.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.