Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smart Sand Inc (SND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 407,939
  • Shares Outstanding, K 40,390
  • Annual Sales, $ 59,230 K
  • Annual Income, $ 10,380 K
  • 36-Month Beta 4.63
  • Price/Sales 3.30
  • Price/Cash Flow 21.89
  • Price/Book 2.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.99 +26.41%
on 01/02/18
11.06 -8.68%
on 01/11/18
+1.28 (+14.51%)
since 12/19/17
3-Month
6.30 +60.32%
on 10/20/17
11.06 -8.68%
on 01/11/18
+3.64 (+56.35%)
since 10/19/17
52-Week
4.81 +109.98%
on 08/15/17
21.99 -54.07%
on 02/23/17
-8.99 (-47.09%)
since 01/19/17

Most Recent Stories

More News
This Morning's Research Reports on Metals & Minerals Stocks -- Turquoise Hill Resources, Northern Dynasty Minerals, Smart Sand, and Cameco

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on TRQ, NAK, SND, and CCJ which can be accessed for free by signing up to www.wallstequities.com/registration....

TRQ : 3.37 (+3.37%)
SND : 10.10 (+0.50%)
NAK : 1.71 (unch)
CCJ : 9.62 (-0.31%)
Smart Sand, Inc. Announces Commencement of Unit Train Shipments on the Union Pacific Railroad

Smart Sand, Inc. (NASDAQ:SND) (the "Company") announced today that it has completed construction of its unit train capable rail facility served by the Union Pacific Railroad in Byron Township, Wisconsin....

UNP : 141.25 (+0.58%)
SND : 10.10 (+0.50%)
S&P, Dow Still Making Records Ahead of Hike

S&P, Dow Still Making Records Ahead of Hike

FSLR : 70.03 (-1.49%)
AVGO : 266.39 (-1.26%)
PDCE : 54.97 (+2.04%)
MOH : 91.83 (-2.07%)
SND : 10.10 (+0.50%)
INCY : 93.16 (+1.35%)
IAC : 137.20 (+1.64%)
GDI : 35.92 (+2.05%)
SINA : 120.06 (+0.36%)
Technical Reports on Metals & Minerals Equities -- Adient, BHP Billiton, Smart Sand, and Harsco

If you want a Stock Review on ADNT, BHP, SND, or HSC then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. DailyStockTracker.com redirects investors' attention...

ADNT : 71.94 (-2.98%)
SND : 10.10 (+0.50%)
HSC : 19.45 (+2.64%)
BHP : 49.65 (+0.65%)
Smart Sand, Inc. Announces Third Quarter 2017 Results

-- Revenues of approximately $39.3 million, an increase of 32% sequentially

SND : 10.10 (+0.50%)
How These Metals and Minerals Stocks are Performing? -- Ferroglobe, Smart Sand, Cameco, and Taseko Mines

If you want a Stock Review on GSM, SND, CCJ or TGB then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Monday, September 25, 2017, the NASDAQ Composite,...

GSM : 15.64 (+1.89%)
SND : 10.10 (+0.50%)
CCJ : 9.62 (-0.31%)
TGB : 1.88 (+1.62%)
Smart Sand, Inc. Announces Second Quarter 2017 Results

-- Revenues of approximately $29.8 million, an increase of 19% sequentially

SND : 10.10 (+0.50%)
Smart Sand, Inc. Announces Timing of Second Quarter 2017 Earnings Release and Investor Conference Call

Smart Sand, Inc. (NASDAQ:SND) (the "Company") announced today that it will release its second quarter 2017 financial results before the market opens on Thursday, August 10, 2017. Following the release,...

SND : 10.10 (+0.50%)
Pre-Market Technical Pulse on Metals & Minerals Stocks -- Uranium Resources, Ferroglobe, Hudbay Minerals, and Smart Sand

If you want a Stock Review on URRE, GSM, HBM or SND then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Today's pre-market research on DailyStockTracker.com...

GSM : 15.64 (+1.89%)
HBM : 9.35 (+1.63%)
URRE : 1.33 (+0.76%)
SND : 10.10 (+0.50%)
Pre-Market Technical Pulse on Metals and Minerals Stocks -- Uranium Resources, Ferroglobe, Smart Sand, and Denison Mines

For today, DailyStockTracker.com has lined up for assessment Uranium Resources Inc. (NASDAQ: URRE), Ferroglobe PLC (NASDAQ: GSM), Smart Sand Inc. (NASDAQ: SND), and Denison Mines Corp. (NYSE MKT: DNN)....

GSM : 15.64 (+1.89%)
DNN : 0.51 (unch)
URRE : 1.33 (+0.76%)
SND : 10.10 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Smart Sand, Inc. is a producer of northern white raw frac sand for the oil and gas industry. It offers proppant and related logistics services for oil and gas recovery from unconventional wells. Smart Sand, Inc. is headquartered in the Woodlands, Texas.

See More

Key Turning Points

2nd Resistance Point 10.30
1st Resistance Point 10.20
Last Price 10.10
1st Support Level 9.96
2nd Support Level 9.82

See More

52-Week High 21.99
Fibonacci 61.8% 15.43
Fibonacci 50% 13.40
Fibonacci 38.2% 11.37
Last Price 10.10
52-Week Low 4.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.