Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smart Sand Inc (SND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 520,429
  • Shares Outstanding, K 40,850
  • Annual Sales, $ 59,230 K
  • Annual Income, $ 10,380 K
  • 36-Month Beta N/A
  • Price/Sales 9.08
  • Price/Cash Flow 28.66
  • Price/Book 3.61
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.42
  • Most Recent Earnings 0.40 on 03/16/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.16 +0.16%
on 04/28/17
16.81 -27.54%
on 03/30/17
-3.14 (-20.50%)
since 03/28/17
3-Month
12.16 +0.16%
on 04/28/17
21.99 -44.61%
on 02/23/17
-5.53 (-31.23%)
since 01/27/17

Most Recent Stories

More News
Metals and Minerals Stocks Under Scanner -- Denison Mines, Smart Sand, Hudbay, and Ferroglobe

On Thursday, April 13, 2017, the NASDAQ Composite ended the trading session at 5,805.15, down 0.53%; the Dow Jones Industrial Average edged 0.67% lower, to finish at 20,453.25; and the S&P 500 closed at...

GSM : 9.65 (-0.82%)
HBM : 5.95 (unch)
DNN : 0.52 (-5.45%)
SND : 12.18 (-4.40%)
Basic Energy Services (BAS) Jumps: Stock Moves 5% Higher

Basic Energy Services, Inc. (BAS) shares rose over 5% in the last trading session.

BAS : 27.17 (-1.63%)
SND : 12.18 (-4.40%)
Smart Sand, Inc. Announces New Multi-Year Take-Or-Pay Contract

Smart Sand, Inc. (NASDAQ:SND) (the "Company") announced today that the Company has entered into a new multi-year Master Product Purchase Agreement (the "PPA") with Liberty Oilfield Services, LLC (the "Buyer")...

SND : 12.18 (-4.40%)
Smart Sand, Inc. Announces Timing of Fourth Quarter and Full Year 2016 Earnings Release and Investor Conference Call

Smart Sand, Inc. (NASDAQ:SND) (the "Company") announced today that it will release its fourth quarter and full year 2016 financial results before the market opens on Thursday, March 16, 2017. Following...

SND : 12.18 (-4.40%)
Smart Sand, Inc. Prices Public Offering

Smart Sand, Inc. (the "Company") has priced a public offering of 5,950,000 shares of its common stock at $17.50 per share, of which 1,500,000 shares are to be sold by the Company and 4,450,000 shares are...

SND : 12.18 (-4.40%)
Smart Sand, Inc. Commences Public Offering

Smart Sand, Inc. (the "Company") has commenced a public offering of 4,000,000 shares of its common stock, of which 1,500,000 shares are to be sold by the Company and 2,500,000 shares are to be sold by...

SND : 12.18 (-4.40%)
Smart Sand, Inc. Announces New Capital Projects & Ongoing Contract Discussions

Smart Sand, Inc. (NASDAQ:SND) announced today that based on our assessment of increased demand for our products, particularly fine mesh sand, we have decided to increase the wet and dry plant processing...

SND : 12.18 (-4.40%)
Smart Sand, Inc. Announces Third Quarter 2016 Results

-- Revenues of $10.9 million increased 29% sequentially

SND : 12.18 (-4.40%)
Smart Sand, Inc. Enters Into New $45 Million Senior Secured Revolving Credit Facility and Assigns Unsecured Bankruptcy Claim to Third Parties

Smart Sand, Inc. (NASDAQ:SND) (the "Company") announced today that the Company has entered into a new $45 million senior secured revolving credit facility ("Revolving Credit Facility"), with Jefferies...

SND : 12.18 (-4.40%)
Smart Sand, Inc. Announces Timing of Third Quarter 2016 Earnings Release and Investor Conference Call

Smart Sand, Inc. (NASDAQ:SND) (the "Company") announced today that it will release its third quarter 2016 financial results before the market opens on Thursday, December 15, 2016. Following the release,...

SND : 12.18 (-4.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Smart Sand, Inc. is a producer of northern white raw frac sand for the oil and gas industry. It offers proppant and related logistics services for oil and gas recovery from unconventional wells. Smart Sand, Inc. is headquartered in the Woodlands, Texas.

See More

Support & Resistance

2nd Resistance Point 13.18
1st Resistance Point 12.68
Last Price 12.18
1st Support Level 11.92
2nd Support Level 11.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.