Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smart Sand Inc (SND)

Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,158
  • Shares Outstanding, K 43,009
  • Annual Sales, $ 295,970 K
  • Annual Income, $ 4,650 K
  • 60-Month Beta 1.02
  • Price/Sales 0.29
  • Price/Cash Flow 2.48
  • Price/Book 0.34
Trade SND with:

Options Overview Details

View History
  • Implied Volatility 88.79% ( -37.08%)
  • Historical Volatility 46.89%
  • IV Percentile 33%
  • IV Rank 13.44%
  • IV High 532.60% on 05/15/23
  • IV Low 19.91% on 11/13/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 2,717
  • Open Int (30-Day) 3,926

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.05
  • Number of Estimates 2
  • High Estimate 0.06
  • Low Estimate 0.04
  • Prior Year -0.09
  • Growth Rate Est. (year over year) +155.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8300 +10.93%
on 03/26/24
2.3000 -11.74%
on 04/09/24
+0.1100 (+5.73%)
since 03/22/24
3-Month
1.7000 +19.41%
on 02/06/24
2.3000 -11.74%
on 04/09/24
+0.2400 (+13.41%)
since 01/22/24
52-Week
1.4400 +40.97%
on 05/31/23
2.4800 -18.15%
on 09/20/23
+0.3700 (+22.29%)
since 04/21/23

Most Recent Stories

More News
Smart Sand: Q4 Earnings Snapshot

Smart Sand: Q4 Earnings Snapshot

SND : 2.0300 (+2.53%)
Smart Sand: Q3 Earnings Snapshot

Smart Sand: Q3 Earnings Snapshot

SND : 2.0300 (+2.53%)
Global Energy Storage System Market Expected To Reach A Revenue Of $80 Billion in 2035

EQNX::TICKER_START (OTCQB:HMRFF),(TSXV:HMR),(NYSE:SLCA),(NYSE:AESI),(NASDAQ:GSM),(NASDAQ:SND) EQNX::TICKER_END

HMRFF : 0.3684 (-4.61%)
HMR.VN : 0.510 (+3.03%)
SLCA : 12.58 (-1.87%)
AESI : 22.27 (-0.09%)
GSM : 5.01 (unch)
SND : 2.0300 (+2.53%)
Smart Sand: Q2 Earnings Snapshot

Smart Sand: Q2 Earnings Snapshot

SND : 2.0300 (+2.53%)
28th Annual EnerCom Denver - The Energy Investment Conference Set to be held August 13-16, 2023 in Denver, Colorado

Final Call for One-on-One Meeting Requests for all Companies by Institutional Investors, Portfolio Managers, Financial Analysts, CIOs, and Other Investment...

AMPY : 7.50 (+4.17%)
APA : 32.47 (+0.34%)
BTE : 3.65 (+0.55%)
BRY : 8.55 (+1.66%)
DNOW : 14.53 (-0.82%)
ESTE : 21.17 (+0.47%)
FTK : 3.44 (-0.58%)
FET : 19.45 (-0.51%)
GPRK : 9.70 (-2.02%)
GRNT : 6.73 (-1.61%)
GTE : 8.02 (-1.84%)
KGEIF : 4.3500 (+2.35%)
Energy Transition and Emerging Technology Companies are Set to Present at the 28th Annual EnerCom Denver - The Energy Investment Conference, to be held August 13-16, 2023, in Denver, Colorado

Presentation Times and Schedule for All Participating Companies Now Posted on the Conference Website www.enercomdenver.com – Presenting Companies Continue to...

AMPY : 7.50 (+4.17%)
APA : 32.47 (+0.34%)
BTE : 3.65 (+0.55%)
DNOW : 14.53 (-0.82%)
ESTE : 21.17 (+0.47%)
EPSN : 5.24 (-1.13%)
FTK : 3.44 (-0.58%)
FET : 19.45 (-0.51%)
GPRK : 9.70 (-2.02%)
GRNT : 6.73 (-1.61%)
KGEIF : 4.3500 (+2.35%)
LBRT : 22.12 (-1.16%)
Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 28th Annual EnerCom Denver - The Energy Investment Conference, to be held August 13-16, 2023, in Denver, Colorado

/PRNewswire/ -- EnerCom, Inc. has published the presentation times and schedule for participating companies on the conference website for 28th Annual EnerCom...

AMPY : 7.50 (+4.17%)
APA : 32.47 (+0.34%)
BTE : 3.65 (+0.55%)
DNOW : 14.53 (-0.82%)
ESTE : 21.17 (+0.47%)
EPSN : 5.24 (-1.13%)
FTK : 3.44 (-0.58%)
GPRK : 9.70 (-2.02%)
GRNT : 6.73 (-1.61%)
KGEIF : 4.3500 (+2.35%)
LBRT : 22.12 (-1.16%)
NCSM : 16.35 (+0.33%)
Investor One-on-One Meeting Requests Open for 28th Annual EnerCom Denver - The Energy Investment Conference, to be held August 13-16, 2023 in Denver, Colorado

/PRNewswire/ -- EnerCom, Inc. announced today that institutional investors, portfolio managers, financial analysts, CIOs and other investment industry...

AMPY : 7.50 (+4.17%)
APA : 32.47 (+0.34%)
BTE : 3.65 (+0.55%)
DNOW : 14.53 (-0.82%)
ESTE : 21.17 (+0.47%)
EPSN : 5.24 (-1.13%)
FTK : 3.44 (-0.58%)
GPRK : 9.70 (-2.02%)
GRNT : 6.73 (-1.61%)
KGEIF : 4.3500 (+2.35%)
LBRT : 22.12 (-1.16%)
NCSM : 16.35 (+0.33%)
Unparalleled Networking Opportunities at 28th Annual EnerCom Denver - The Energy Investment Conference, to be held August 13-16, 2023 in Denver, Colorado Include Charity Golf Tournament and Hole-in-One Contest, Monday Mixer Cocktail Reception and Colorado

EnerCom Denver conference will kick off with the annual Charity Golf Tournament on Sunday, August 13th sponsored by conference Global Sponsor Netherland,...

AMPY : 7.50 (+4.17%)
APA : 32.47 (+0.34%)
BTE : 3.65 (+0.55%)
DNOW : 14.53 (-0.82%)
EPSN : 5.24 (-1.13%)
FTK : 3.44 (-0.58%)
GPRK : 9.70 (-2.02%)
GRNT : 6.73 (-1.61%)
KGEIF : 4.3500 (+2.35%)
LBRT : 22.12 (-1.16%)
NCSM : 16.35 (+0.33%)
OBE : 8.11 (+0.25%)
EnerCom Announces Liberty Energy and Strive Asset Management as Keynote Speakers at EnerCom Denver - The Energy Investment Conference, to be held August 13-16, 2023, in Denver, Colorado

/PRNewswire/ -- EnerCom, Inc. announced today that Liberty Energy and Strive Asset Management have been added as keynote speakers at EnerCom Denver - The...

AMPY : 7.50 (+4.17%)
APA : 32.47 (+0.34%)
DNOW : 14.53 (-0.82%)
FTK : 3.44 (-0.58%)
GRNT : 6.73 (-1.61%)
LBRT : 22.12 (-1.16%)
NCSM : 16.35 (+0.33%)
OBE : 8.11 (+0.25%)
RNGR : 10.73 (-1.11%)
REI : 2.04 (+0.99%)
SD : 14.68 (+1.03%)
WTTR : 9.27 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Smart Sand, Inc. is a producer of northern white raw frac sand for the oil and gas industry. It offers proppant and related logistics services for oil and gas recovery from unconventional wells. Smart Sand, Inc. is headquartered in the Woodlands, Texas.

See More

Key Turning Points

3rd Resistance Point 2.2300
2nd Resistance Point 2.1500
1st Resistance Point 2.0900
Last Price 2.0300
1st Support Level 1.9500
2nd Support Level 1.8700
3rd Support Level 1.8100

See More

52-Week High 2.4800
Fibonacci 61.8% 2.0800
Last Price 2.0300
Fibonacci 50% 1.9600
Fibonacci 38.2% 1.8400
52-Week Low 1.4400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar