Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 105.470 +0.01% on 06/06/25 |
Period Open: 106.200
| 106.215 -0.69% on 05/16/25 | -0.715 (-0.67%) since 05/09/25 |
| 3-Month | 105.470 +0.01% on 06/06/25 |
Period Open: 105.900
| 106.575 -1.02% on 04/04/25 | -0.415 (-0.39%) since 03/10/25 |
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...
As U.S. Treasury yields climb to 2007 highs, fiscal concerns and growing deficits are at the forefront. Discover how trade tariffs, high inflation, and the potential for increased borrowing costs are affecting...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...
June S&P 500 E-Mini futures (ESM25) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.05% this morning as trade talks between the U.S. and China extended into a second day, with investors...
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...
June S&P 500 E-Mini futures (ESM25) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.01% this morning, pointing to a muted open on Wall Street as investors turn their attention to...
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25...
Explore how TBA futures provide a scalable, transparent and centrally cleared alternative to traditional TBA trading.
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25...
June S&P 500 E-Mini futures (ESM25) are trending up +0.45% this morning on signs that the heated dispute between U.S. President Donald Trump and Tesla CEO Elon Musk may ease, while investors await the...
Explore how Treasury options are signaling a persistent downside skew as traders prepare for key June 2025 economic events.
/Tesla%20charging%20station%20plugged%20in%20by%20Blomst%20via%20Pixabay.jpg)
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...
Credit downgrades increase borrowing costs. In mid-May 2025, one of the leading rating agencies downgraded the world’s leading economy. Market analysts are divided on whether a downgrade will impact...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| CHZ25 | 105.485s | -0.020 |
| Canadian 2-Year Dec '25 | ||
| CHU25 | 105.455 | -0.010 |
| Canadian 2-Year | ||
| ZBU25 | 112-22 | +0-04 |
| 30-Year T-Bond | ||
| UDU25 | 116-04 | +0-09 |
| Ultra T-Bond | ||
| ZNU25 | 110-075 | +0-010 |
| 10-Year T-Note | ||
| TNU25 | 112-035 | +0-020 |
| Ultra 10-Year T-Note | ||
| ZFU25 | 107-225 | unch |
| 5-Year T-Note | ||
| ZTU25 | 103-157 | -0-003 |
| 2-Year T-Note | ||
| 3rd Resistance Point | 105.485 |
| 2nd Resistance Point | 105.485 |
| 1st Resistance Point | 105.485 |
| Last Price | 105.485s |
| 1st Support Level | 105.485 |
| 2nd Support Level | 105.485 |
| 3rd Support Level | 105.485 |
| 52-Week High | 106.575 |
| Fibonacci 61.8% | 105.677 |
| Last Price | 105.485s |
| Fibonacci 50% | 105.400 |
| Fibonacci 38.2% | 105.123 |
| 52-Week Low | 104.225 |
