Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

CRB BLS Livestock Cash (BYY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.48 +1.67%
on 03/27/24
537.69 -1.21%
on 04/09/24
+6.66 (+1.27%)
since 03/22/24
3-Month
496.16 +7.06%
on 02/07/24
537.69 -1.21%
on 04/09/24
+33.38 (+6.71%)
since 01/24/24
52-Week
480.72 +10.50%
on 01/12/24
681.24 -22.02%
on 07/26/23
-72.21 (-11.97%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CRB BLS Livestock Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MHK
Mohawk Industries (NYSE:MHK) Beats Q1 Sales Targets StockStory - 1 hour ago

Mohawk Industries (NYSE:MHK) Beats Q1 Sales Targets

MHK : 110.27 (-1.01%)
SAM
Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars StockStory - Thu Apr 25, 4:03PM CDT

Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars

SAM : 287.27 (-2.06%)
BYD
Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops StockStory - Thu Apr 25, 3:48PM CDT

Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

BYD : 62.89 (-1.10%)
Wall Street - Wall St-American Flags
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes Barchart - Thu Apr 25, 3:47PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-115 (unch)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
WDC
Western Digital (NASDAQ:WDC) Reports Strong Q1 But Inventory Levels Increase StockStory - Thu Apr 25, 3:41PM CDT

Western Digital (NASDAQ:WDC) Reports Strong Q1 But Inventory Levels Increase

WDC : 69.44 (-0.16%)
COLM
Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars StockStory - Thu Apr 25, 3:39PM CDT

Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars

COLM : 79.01 (-0.97%)
SNAP
Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6% StockStory - Thu Apr 25, 3:33PM CDT

Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6%

SNAP : 11.40 (+2.89%)
VRSN
VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations StockStory - Thu Apr 25, 3:29PM CDT

VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations

VRSN : 182.68 (-1.55%)
TEAM
Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops StockStory - Thu Apr 25, 3:27PM CDT

Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops

TEAM : 198.41 (-0.30%)
SKX
Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars StockStory - Thu Apr 25, 3:23PM CDT

Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars

SKX : 58.82 (-0.56%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
CRB BLS Livest Futures Quotes API

Related instruments

Symbol Last Change
BYY00 531.20s +0.42
CRB BLS Livestock Cash
ESM24 5,122.50 +40.25
S&P 500 E-Mini
NQM24 17,772.50 +205.00
Nasdaq 100 E-Mini
YMM24 38,327 +39
Dow Futures Mini
QRM24 1,989.00 -4.20
Russell 2000 E-Mini
EWM24 2,900.40 -4.30
S&P Midcap E-Mini
ETM24 5,122.50 +40.25
S&P 500 Micro
NMM24 17,771.75 +204.25
Nasdaq 100 Micro
VIK24 15.6600 -0.3418
S&P 500 VIX
GDK24 594.45s +2.55
S&P GSCI
AHM24 103.02s +0.33
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 531.20
2nd Resistance Point 531.20
1st Resistance Point 531.20
Last Price 531.20s
1st Support Level 531.20
2nd Support Level 531.20
3rd Support Level 531.20

See More

52-Week High 681.24
Fibonacci 61.8% 604.64
Fibonacci 50% 580.98
Fibonacci 38.2% 557.32
Last Price 531.20s
52-Week Low 480.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot