Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CRB BLS Livestock Cash (BYY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545.28 unch
on 10/24/24
558.23 -2.32%
on 09/30/24
-9.20 (-1.66%)
since 09/24/24
3-Month
545.28 unch
on 10/24/24
580.91 -6.13%
on 07/31/24
-34.06 (-5.88%)
since 07/24/24
52-Week
480.72 +13.43%
on 01/12/24
630.94 -13.58%
on 10/25/23
-84.52 (-13.42%)
since 10/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CRB BLS Livestock Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Data Center by Caureem via Shutterstock (2)
Are we heading toward another dot-com crisis? TradingView - 50 minutes ago

AI’s boom isn’t exactly like the dot-com bubble, but the similarities are starting to worry investors.

American flag on NY Stock Exchange by Chameleonseye via iStock
S&P Futures Tick Higher With All Eyes on Key U.S. Jobs Report Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH26) are trending up +0.10% this morning as investors await the release of the U.S. nonfarm payrolls report, which is crucial for shaping expectations about the Federal...

APP : 472.92 (+2.72%)
MAT : 21.06 (-2.23%)
CSCO : 86.29 (-0.56%)
DDOG : 129.67 (+13.74%)
ESH26 : 6,964.50 (+0.04%)
HEIA.NA : 76.940 (+3.16%)
RJF : 158.48 (-8.75%)
MCD : 325.97 (+0.11%)
ENR.D.DX : 160.550 (+6.64%)
TMUS : 199.43 (+0.90%)
SHOP : 127.24 (+7.47%)
STX : 396.23 (-6.77%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Falls Ahead of Wednesday’s US Jobs Report Barchart - Tue Feb 10, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 340.44 (-1.02%)
DHI : 162.28 (+5.72%)
ICHR : 45.27 (+32.72%)
BLDR : 128.42 (+3.31%)
DDOG : 129.67 (+13.74%)
$IUXX : 25,127.64 (-0.56%)
AMKR : 53.46 (+1.79%)
ASML : 1,413.62 (-1.11%)
RJF : 158.48 (-8.75%)
ZNH26 : 112-180 (+0.04%)
KBH : 63.51 (+5.01%)
SHOP : 127.24 (+7.47%)
Shopping online by Tapati Rinchumrus via Shutterstock
Stocks are Mixed After Weak Retail Sales Data Released Barchart - Tue Feb 10, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

ICHR : 45.27 (+32.72%)
DDOG : 129.67 (+13.74%)
$IUXX : 25,127.64 (-0.56%)
AMKR : 53.46 (+1.79%)
FT : 8.19 (+0.61%)
ZNH26 : 112-180 (+0.04%)
SHOP : 127.24 (+7.47%)
STX : 396.23 (-6.77%)
WDC : 262.56 (-8.19%)
LRCX : 226.61 (-1.16%)
SPGI : 401.08 (-9.71%)
$DOWI : 50,188.14 (+0.10%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Sluggish US Retail Sales News Barchart - Tue Feb 10, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

AMAT : 329.07 (-0.45%)
ICHR : 45.27 (+32.72%)
DDOG : 129.67 (+13.74%)
$IUXX : 25,127.64 (-0.56%)
AMKR : 53.46 (+1.79%)
ZNH26 : 112-180 (+0.04%)
ESH26 : 6,964.50 (+0.04%)
STX : 396.23 (-6.77%)
WDC : 262.56 (-8.19%)
LRCX : 226.61 (-1.16%)
SPGI : 401.08 (-9.71%)
$DOWI : 50,188.14 (+0.10%)
The White House at sunset by idesignimages via iStock
Stock Markets Pause as Futures Open Flat to Lower Ahead of Key Data Releases Zaye Capital Markets - Tue Feb 10, 7:21AM CST

On February 10, 2026, major U.S. and European stock index futures are pointing to a cautious open, trading flat to slightly lower. S&P 500 futures hover near recent levels with minor dips around 0.1% or...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted With U.S. Retail Sales Data in Focus Barchart - Tue Feb 10, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

META : 670.72 (-0.96%)
APP : 472.92 (+2.72%)
CVS : 75.70 (-0.09%)
THULE.S.DX : 238.200 (-3.01%)
AVGO : 340.44 (-1.02%)
KO : 76.81 (-1.49%)
CRDO : 134.72 (+9.16%)
F : 13.57 (-0.15%)
UPWK : 15.20 (-19.08%)
ESH26 : 6,964.50 (+0.04%)
KER.FP : 284.000 (-1.39%)
BP-.LN : 458.800 (+2.33%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

AMAT : 329.07 (-0.45%)
APP : 472.92 (+2.72%)
TGNA : 20.89 (+0.72%)
B : 46.95 (+0.69%)
AVGO : 340.44 (-1.02%)
HL : 22.98 (-4.01%)
CDE : 22.84 (-0.83%)
HIMS : 17.24 (-10.81%)
WAT : 327.02 (-0.34%)
$IUXX : 25,127.64 (-0.56%)
ASML : 1,413.62 (-1.11%)
ZNH26 : 112-180 (+0.04%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 132.43 (-1.13%)
APP : 472.92 (+2.72%)
TGNA : 20.89 (+0.72%)
B : 46.95 (+0.69%)
AVGO : 340.44 (-1.02%)
HL : 22.98 (-4.01%)
CDE : 22.84 (-0.83%)
HIMS : 17.24 (-10.81%)
WAT : 327.02 (-0.34%)
$IUXX : 25,127.64 (-0.56%)
ASML : 1,413.62 (-1.11%)
ZNH26 : 112-180 (+0.04%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

DXY00 : 96.720 (-0.08%)
GCJ26 : 5,102.4 (+1.42%)
SIH26 : 85.320 (+6.14%)
^USDJPY : 153.569 (-0.53%)
^EURUSD : 1.19014 (+0.05%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
CRB BLS Livest Futures Quotes API

Related instruments

Symbol Latest Change
BYY00 545.28s -10.42
CRB BLS Livestock Cash
ESH26 6,964.25 +2.75
S&P 500 E-Mini
NQH26 25,224.00 +5.75
Nasdaq 100 E-Mini
YMH26 50,302 +29
Dow Futures Mini
QRH26 2,690.90 +2.60
Russell 2000 E-Mini
EWH26 3,603.70 +4.50
S&P Midcap E-Mini
ETH26 6,964.00 +2.50
S&P 500 Micro
NMH26 25,223.75 +5.50
Nasdaq 100 Micro
VIH26 19.5000 -0.0156
S&P 500 VIX
GDG26 587.63s -3.86
S&P GSCI

Key Turning Points

3rd Resistance Point 545.28
2nd Resistance Point 545.28
1st Resistance Point 545.28
Last Price 545.28s
1st Support Level 545.28
2nd Support Level 545.28
3rd Support Level 545.28

See More

52-Week High 630.94
Fibonacci 61.8% 573.56
Fibonacci 50% 555.83
Last Price 545.28s
Fibonacci 38.2% 538.10
52-Week Low 480.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot