Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Micro Jul '26 (BON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Oil Micro Futures Market News and Commentary

Soybeans Falling Lower at Midday
Barchart - 1 hour ago

Soybeans are trading with 6 to 12 ¼ cents in most contracts at midday. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures are up 30, with Soy Oil futures 65 to 70 points lower.

Weekly Crop Progress data indicated 87% of the US soybean crop planted by Sunday, 7% faster than normal. Emergence was 8 percentage points ahead of average at 65%. Crop ratings were released this week, showing 66% of the US soybean crop in good or excellent condition, down 1% from the same week last year and below the 68% estimate. That translates to a 369 on the Brugler500 index, a 3-year low, and the 4th lowest initial rating in the last 13 years.

The 7-day forecast from NOAA shows ½ inches across much of the Western Corn Belt, west of the Mississippi River. East of that line is looking at less than an inches of rainfall.

NASS Fats & Oils data showed soybean crush during April at 218.4 mbu, coming in 3.7 mbu above the average trade estimate.... Read more

Contract Specifications

See More
Contract
Soybean Oil Micro
Contract Size
6000 pounds
Tick Size
0.02 per pound ($1.20 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$60
Margin/Maintenance
$231/210
First Notice Date
06/26/26 (24 days)
Expiration Date
06/26/26 (24 days)

Seasonal Chart

Soybean Oil Micro Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.24 +10.08%
on 05/14/26
79.66 -1.56%
on 06/01/26
+3.26 (+4.34%)
since 05/01/26
3-Month
62.24 +26.00%
on 03/17/26
79.66 -1.56%
on 06/01/26
+15.61 (+24.85%)
since 03/02/26
52-Week
47.85 +63.89%
on 06/04/25
79.66 -1.56%
on 06/01/26
+30.88 (+64.96%)
since 06/02/25

More Soybean Oil Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Young soybean crop with female farmer by fotokostic via iStock
Soybeans Falling Lower at Midday Barchart - 1 hour ago

Soybeans are trading with 6 to 12 ¼ cents in most contracts at midday. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures are up 30, with Soy Oil futures...

ZSPAUS.CM : 11.0648 (-1.34%)
ZLN26 : 78.41s (-0.86%)
ZMN26 : 326.2s (-0.09%)
ZSPX26US.CM : 11.1175 (-0.93%)
ZSX26 : 1177-6s (-0.93%)
ZSN26 : 1165-2s (-1.31%)
ZSQ26 : 1169-0s (-1.35%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Facing Tuesday Midday Losses Barchart - 1 hour ago

The wheat complex are trading lower across the board on Tuesday. Chicago SRW futures are 6 to 7 cents lower at midday. KC HRW futures are 12 to 13 cents in the red on the day. MPLS spring wheat is down...

KEU26 : 646-2s (-1.86%)
KEN26 : 634-6s (-1.89%)
MWN26 : 6.3700 (-2.30%)
ZWN26 : 603-0s (-0.94%)
ZWU26 : 616-2s (-0.80%)
Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Extending Losses on Tuesday Barchart - 1 hour ago

Corn futures are continuing the weakness into Tuesday, with pressure lead in the new crops. Contracts are down 2 ¾ to 5 cents. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.05...

ZCZ26 : 466-4s (-1.27%)
ZCU26 : 448-0s (-1.05%)
ZCN26 : 440-4s (-0.79%)
ZCPZ26US.CM : 4.2942 (-1.29%)
ZCPAUS.CM : 4.0455 (-0.76%)
Corn field blue sky by Alberto Masnovo via iStock
Crude Rallies 8%, Grains Shrug — Now What? Blue Line Futures - Tue Jun 2, 8:07AM CDT

The corn-crude correlation we flagged last week came back to bite this session — crude oil surged as much as 8% while corn drifted lower, leaving plenty of traders wishing that link were still intact....

Soybean pods on plant by Mailson Pignata via iStock
Soybeans Fading Weaker Condition Ratings on Tuesday Morning Barchart - Tue Jun 2, 7:22AM CDT

Soybeans are down 1 to 2 cents in the front months on Tuesday AM trade. Futures closed the Monday session with contracts down 1 to 6 cents. Open interest was up 5,207 contracts on Monday. The cmdtyView...

ZSPAUS.CM : 11.0648 (-1.34%)
ZLN26 : 78.41s (-0.86%)
ZMN26 : 326.2s (-0.09%)
ZSPX26US.CM : 11.1175 (-0.93%)
ZSX26 : 1177-6s (-0.93%)
ZSN26 : 1165-2s (-1.31%)
ZSQ26 : 1169-0s (-1.35%)
Corn kernels - via CC0 Public Domain
Corn Starting Tuesday with Modest Weakness, Despite Lower Crop Ratings Barchart - Tue Jun 2, 7:22AM CDT

Corn price action is fractionally to 2 cents lower so far on Tuesday morning. Futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher....

ZCZ26 : 466-4s (-1.27%)
ZCU26 : 448-0s (-1.05%)
ZCN26 : 440-4s (-0.79%)
ZCPZ26US.CM : 4.2942 (-1.29%)
ZCPAUS.CM : 4.0455 (-0.76%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Slipping Lower on Tuesday AM Trade Barchart - Tue Jun 2, 7:22AM CDT

Wheat is trading with continued weakness on Tuesday morning, down 3 to 8 cents. The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower...

KEU26 : 646-2s (-1.86%)
KEN26 : 634-6s (-1.89%)
MWN26 : 6.3700 (-2.30%)
ZWN26 : 603-0s (-0.94%)
ZWU26 : 616-2s (-0.80%)
Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates Barchart - Mon Jun 1, 5:24PM CDT

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 466-4s (-1.27%)
ZCU26 : 448-0s (-1.05%)
ZCN26 : 440-4s (-0.79%)
ZCPZ26US.CM : 4.2942 (-1.29%)
ZCPAUS.CM : 4.0455 (-0.76%)
Soybean milk via Shutterstock
Soybeans Fades Lower into Monday’s Close Barchart - Mon Jun 1, 5:24PM CDT

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.0648 (-1.34%)
ZLN26 : 78.41s (-0.86%)
ZMN26 : 326.2s (-0.09%)
ZSPX26US.CM : 11.1175 (-0.93%)
ZSX26 : 1177-6s (-0.93%)
ZSN26 : 1165-2s (-1.31%)
ZSQ26 : 1169-0s (-1.35%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Pulls Back on Monday Barchart - Mon Jun 1, 5:24PM CDT

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 646-2s (-1.86%)
KEN26 : 634-6s (-1.89%)
MWN26 : 6.3700 (-2.30%)
ZWN26 : 603-0s (-0.94%)
ZWU26 : 616-2s (-0.80%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More

Related instruments

Symbol Latest Change
BON26 78.34 -0.75
Soybean Oil Micro
ZCN26 440-4s -3-4
Corn
ZSN26 1165-2s -15-4
Soybean
ZMN26 326.2s -0.3
Soybean Meal
ZLN26 78.41s -0.68
Soybean Oil
ZWN26 603-0s -5-6
Wheat
KEN26 634-6s -12-2
Hard Red Winter Wheat
KWU26 673-2s -15-2
Hard Red Spring Wheat
MWN26 6.3700 -0.1500
Spring Wheat Mpls
ZON26 335-0s -12-2
Oats
ZRN26 12.660s +0.160
Rough Rice

Soybean Oil Micro Related ETFs

Symbol Latest 3M %Chg
BON26 78.34 +24.85%
Soybean Oil Micro Jul '26
DBA 27.12 +4.37%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 83.23
2nd Resistance Point 81.44
1st Resistance Point 80.27
Last Price 78.34
1st Support Level 77.31
2nd Support Level 75.52
3rd Support Level 74.35

See More

52-Week High 79.66
Last Price 78.34
Fibonacci 61.8% 67.51
Fibonacci 50% 63.76
Fibonacci 38.2% 60.00
52-Week Low 47.85

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.