Soybean Oil Micro Jul '26 (BON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 74.90 | 471-0 | 1208-0 | ||
| High | 75.08 | 476-0 | 1217-6 | ||
| Low | 74.60 | 470-6 | 1207-0 | ||
| Latest | 75.04 | 474-6 | 1217-2 | ||
| Change | +0.72 | +3-4 | +9-2 | ||
| % Change | +0.97% | +0.74% | +0.77% | ||
| Volume | 144 | 13,354 | 14,484 | ||
| 20-Day Average Volume | 1,037 | 199,774 | 119,392 | ||
| Previous Close | 74.32 | 471-2 | 1208-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.24 | 468-2 | 1192-3 | ||
| 20-Day Raw Stochastic | 83.02% | 64.38% | 84.12% | ||
| 20-Day Relative Strength | 65.48 | 55.32 | 59.13 | ||
| Weighted Alpha | +62.92 | +4.09 | +15.38 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 05/04/26 | -2.32% since 05/04/26 | -0.47% since 05/04/26 | ||
| Low | 73.12 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 76.98 on 05/06/26 | 487-4 on 05/05/26 | 1226-0 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +11.91% since 04/10/26 | +5.15% since 04/10/26 | +2.16% since 04/10/26 | ||
| Low | 65.32 on 04/14/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 76.98 on 05/06/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +30.01% since 02/11/26 | +6.81% since 02/11/26 | +5.60% since 02/11/26 | ||
| Low | 57.26 on 02/13/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 76.98 on 05/06/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +42.91% since 11/11/25 | +2.54% since 11/11/25 | +5.19% since 11/11/25 | ||
| Low | 49.22 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 76.98 on 05/06/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||