Soybean Oil Micro Jul '26 (BON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 79.06 | 444-6 | 1181-4 | ||
| High | 79.06 | 445-6 | 1182-6 | ||
| Low | 77.54 | 439-0 | 1163-0 | ||
| Latest | 78.34 | 440-4s | 1165-2s | ||
| Change | -0.75 | -3-4 | -15-4 | ||
| % Change | -0.95% | -0.79% | -1.31% | ||
| Volume | 846 | 187,060 | 129,235 | ||
| 20-Day Average Volume | 817 | 228,420 | 128,338 | ||
| Previous Close | 79.09 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 464-3 | 1197-7 | ||
| 20-Day Raw Stochastic | 84.32% | 3.09% | 3.13% | ||
| 20-Day Relative Strength | 66.16 | 38.27 | 43.06 | ||
| Weighted Alpha | +70.66 | -8.06 | +7.57 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 05/26/26 | -3.72% since 05/26/26 | -1.75% since 05/26/26 | ||
| Low | 73.78 on 05/27/26 | 439-0 on 06/02/26 | 1163-0 on 06/02/26 | ||
| High | 79.66 on 06/01/26 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/01/26 | -8.28% since 05/01/26 | -3.16% since 05/01/26 | ||
| Low | 71.24 on 05/14/26 | 439-0 on 06/02/26 | 1163-0 on 06/02/26 | ||
| High | 79.66 on 06/01/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.73% since 03/02/26 | -3.03% since 03/02/26 | -1.00% since 03/02/26 | ||
| Low | 62.24 on 03/17/26 | 439-0 on 06/02/26 | 1156-6 on 04/08/26 | ||
| High | 79.66 on 06/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +46.05% since 12/02/25 | -4.76% since 12/02/25 | +1.04% since 12/02/25 | ||
| Low | 49.22 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 79.66 on 06/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||