Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Week 2 VIX May '26 (B2K26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Week 2 Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Expiration Date
05/13/26 (14 days)

Seasonal Chart

S&P 500 Week 2 VIX May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More S&P 500 Week 2 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Up close shot of British bank notes_ Image by hemro via Shutterstock_
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk Zaye Capital Markets - 1 hour ago

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 348.00 (-0.51%)
ADS.D.DX : 149.600 (+8.80%)
BE : 267.92 (+18.35%)
SNDK : 1,063.13 (+6.06%)
F : 12.40 (-0.03%)
ESM26 : 7,171.50 (+0.01%)
MSFT : 427.00 (-0.52%)
QCOM : 149.70 (-0.20%)
STX : 670.58 (+15.81%)
V : 327.00 (+5.72%)
WDC : 426.51 (+9.08%)
AZN.LN : 13,701.582 (-1.43%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,063.13 (+6.06%)
HL : 17.61 (-1.29%)
CDE : 17.65 (-1.12%)
DT : 35.85 (-0.39%)
CRWV : 107.27 (+1.65%)
GLW : 155.57 (+1.64%)
PNR : 82.75 (-0.13%)
STX : 670.58 (+15.81%)
WDC : 426.51 (+9.08%)
AMD : 327.91 (+1.45%)
VRT : 308.30 (+1.07%)
UPS : 103.65 (-0.28%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 382.25 (+0.30%)
B : 38.80 (-0.94%)
AVGO : 401.51 (+0.42%)
SNDK : 1,063.13 (+6.06%)
HL : 17.61 (-1.29%)
CDE : 17.65 (-1.12%)
$IUXX : 27,029.01 (-1.01%)
ASML : 1,386.94 (+0.17%)
ZNM26 : 110-230 (-0.13%)
DT : 35.85 (-0.39%)
CRWV : 107.27 (+1.65%)
GLW : 155.57 (+1.64%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 382.25 (+0.30%)
AVGO : 401.51 (+0.42%)
$IUXX : 27,029.01 (-1.01%)
ASML : 1,386.94 (+0.17%)
ZNM26 : 110-230 (-0.13%)
DT : 35.85 (-0.39%)
CRWV : 107.27 (+1.65%)
GLW : 155.57 (+1.64%)
ESM26 : 7,171.50 (+0.01%)
QCOM : 149.70 (-0.20%)
PNR : 82.75 (-0.13%)
STX : 670.58 (+15.81%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 213.08 (-0.04%)
GOOGL : 348.00 (-0.51%)
NOVN.Z.IX : 113.980 (-0.84%)
AVGO : 401.51 (+0.42%)
SNDK : 1,063.13 (+6.06%)
KO : 78.25 (-0.13%)
BBBY : 4.75 (+0.21%)
ORCL : 164.04 (-1.16%)
RMBS : 109.50 (-1.59%)
TEL.O.DX : 151.350 (-0.88%)
BP-.LN : 578.800 (unch)
TMUS : 191.56 (+2.59%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 39.50 (-0.73%)
UAL : 90.02 (-0.43%)
AMAT : 382.25 (+0.30%)
SNDK : 1,063.13 (+6.06%)
VZ : 47.16 (-0.17%)
ADI : 388.83 (+1.45%)
TXN : 268.20 (+1.21%)
$IUXX : 27,029.01 (-1.01%)
ELV : 366.00 (+0.90%)
UNH : 364.00 (-0.76%)
ASML : 1,386.94 (+0.17%)
DPZ : 341.05 (+0.17%)
Image by Karolina Kaboompics via Pexels
Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - Mon Apr 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 39.50 (-0.73%)
UAL : 90.02 (-0.43%)
AMAT : 382.25 (+0.30%)
SNDK : 1,063.13 (+6.06%)
VZ : 47.16 (-0.17%)
ADI : 388.83 (+1.45%)
TXN : 268.20 (+1.21%)
$IUXX : 27,029.01 (-1.01%)
DPZ : 341.05 (+0.17%)
ZNM26 : 110-230 (-0.13%)
ESM26 : 7,171.50 (+0.01%)
NCLH : 17.66 (-0.73%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Oil Prices Barchart - Mon Apr 27, 8:55AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 267.94 (-1.02%)
CRWD : 452.61 (-0.52%)
VZ : 47.16 (-0.17%)
$SPX : 7,138.80 (-0.49%)
MU : 526.70 (+4.44%)
MANE : 103.10 (+3.00%)
$IUXX : 27,029.01 (-1.01%)
NQM26 : 27,238.75 (+0.26%)
DPZ : 341.05 (+0.17%)
QQQ : 659.09 (+0.23%)
CLM26 : 103.28 (+3.35%)
ZNM26 : 110-230 (-0.13%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Option Volatility and Earnings Report for April 27 – May 1 Barchart - Mon Apr 27, 6:00AM CDT

It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood Markets and Caterpillar all reporting in what shapes...

MSFT : 427.00 (-0.52%)
META : 668.93 (-0.36%)
GOOGL : 348.00 (-0.51%)
NVDA : 213.08 (-0.04%)
AAPL : 267.94 (-1.02%)
INTC : 86.07 (+1.83%)
CAT : 822.00 (+0.50%)
LRCX : 251.54 (+0.12%)
AMD : 327.91 (+1.45%)
HOOD : 72.64 (-11.49%)
AMZN : 259.00 (-0.27%)
More news for this symbol

Related instruments

Symbol Latest Change
B2K26 19.7201s -0.3301
S&P 500 Week 2 VIX
ESM26 7,171.25 +0.25
S&P 500 E-Mini
NQM26 27,239.25 +70.50
Nasdaq 100 E-Mini
YMM26 49,308 +11
Dow Futures Mini
QRM26 2,771.20 +3.80
Russell 2000 E-Mini
EWM26 3,619.50 +1.60
S&P Midcap E-Mini
ETM26 7,171.25 +0.25
S&P 500 Micro
NMM26 27,238.75 +70.00
Nasdaq 100 Micro
VIK26 19.6800 -0.0401
S&P 500 VIX
GDK26 746.68s +8.49
S&P GSCI
AHM26 138.0005s +0.7936
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 19.7201
2nd Resistance Point 19.7201
1st Resistance Point 19.7201
Last Price 19.7201s
1st Support Level 19.7201
2nd Support Level 19.7201
3rd Support Level 19.7201

See More

52-Week High 24.9752
Fibonacci 61.8% 22.5391
Fibonacci 50% 21.7867
Fibonacci 38.2% 21.0342
Last Price 19.7201s
52-Week Low 18.5981

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.