S&P 500 Week 2 VIX May '26 (B2K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2K26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,172.50 | 27,197.25 | ||
| High | 19.7201 | 7,188.50 | 27,317.25 | ||
| Low | 19.7201 | 7,161.25 | 27,191.75 | ||
| Latest | 19.7201s | 7,171.50 | 27,239.00 | ||
| Change | -0.3301 | +0.50 | +70.25 | ||
| % Change | -1.65% | +0.01% | +0.26% | ||
| Volume | 0 | 156,958 | 91,435 | ||
| 20-Day Average Volume | N/A | 1,400,445 | 493,305 | ||
| Previous Close | 20.0502 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,981.16 | 26,032.86 | ||
| 20-Day Raw Stochastic | N/A | 92.29% | 91.72% | ||
| 20-Day Relative Strength | N/A | 63.19 | 66.12 | ||
| Weighted Alpha | N/A | +19.54 | +27.52 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 04/21/26 | -0.05% since 04/22/26 | +0.51% since 04/22/26 | ||
| Low | 19.7201 on 04/28/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 20.8574 on 04/24/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -19.45% since 04/02/26 | +11.78% since 03/27/26 | +16.69% since 03/27/26 | ||
| Low | 18.5981 on 04/14/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24.9752 on 04/07/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -19.45% since 04/02/26 | +1.72% since 01/29/26 | +3.77% since 01/29/26 | ||
| Low | 18.5981 on 04/14/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24.9752 on 04/07/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -19.45% since 04/02/26 | +1.88% since 10/29/25 | +1.81% since 10/29/25 | ||
| Low | 18.5981 on 04/14/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24.9752 on 04/07/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||