S&P 500 Week 2 VIX Jun '26 (B2M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2M26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,377.00 | 28,929.75 | ||
| High | 20.4174 | 7,393.75 | 29,052.00 | ||
| Low | 20.4174 | 7,356.00 | 28,797.25 | ||
| Latest | 20.4174s | 7,388.50 | 29,040.00 | ||
| Change | +2.7946 | +10.50 | +115.75 | ||
| % Change | +15.86% | +0.14% | +0.40% | ||
| Volume | 0 | 109,879 | 78,874 | ||
| 20-Day Average Volume | N/A | 1,440,618 | 584,462 | ||
| Previous Close | 17.6228 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,327.80 | 28,421.07 | ||
| 20-Day Raw Stochastic | N/A | 66.96% | 75.74% | ||
| 20-Day Relative Strength | N/A | 62.51 | 66.63 | ||
| Weighted Alpha | N/A | +21.72 | +34.03 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 05/12/26 | -1.09% since 05/13/26 | -1.52% since 05/13/26 | ||
| Low | 17.6228 on 05/18/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 20.4174 on 05/19/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/30/26 | +3.35% since 04/20/26 | +8.53% since 04/20/26 | ||
| Low | 17.6228 on 05/18/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 20.4174 on 05/19/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 04/30/26 | +5.90% since 02/20/26 | +14.80% since 02/20/26 | ||
| Low | 17.6228 on 05/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20.4174 on 05/19/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 04/30/26 | +10.81% since 11/20/25 | +17.98% since 11/20/25 | ||
| Low | 17.6228 on 05/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20.4174 on 05/19/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||