S&P 500 Week 2 VIX Aug '26 (B2Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2Q26 | ESU26 | NQU26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,530.25 | 29,100.00 | ||
| High | 18.5033 | 7,536.00 | 29,142.50 | ||
| Low | 18.5033 | 7,522.75 | 29,060.50 | ||
| Latest | 18.5033s | 7,525.75 | 29,099.00 | ||
| Change | +1.4636 | -14.50 | -82.25 | ||
| % Change | +8.59% | -0.19% | -0.28% | ||
| Volume | 0 | 8,129 | 4,842 | ||
| 20-Day Average Volume | N/A | 1,218,784 | 480,474 | ||
| Previous Close | 17.0397 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7,538.24 | 29,570.15 | ||
| 20-Day Raw Stochastic | N/A | 60.78% | 30.61% | ||
| 20-Day Relative Strength | N/A | 51.07 | 47.20 | ||
| Weighted Alpha | N/A | +13.68 | +19.70 | ||
| Today's Opinion | N/A | 24% Buy | 32% Sell | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 07/15/26 | -0.71% since 07/16/26 | -0.50% since 07/16/26 | ||
| Low | 17.0397 on 07/21/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 18.8036 on 07/17/26 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 07/02/26 | +1.17% since 06/23/26 | -1.98% since 06/23/26 | ||
| Low | 16.5489 on 07/15/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 18.8036 on 07/17/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.36% since 07/02/26 | +4.53% since 04/23/26 | +6.99% since 04/23/26 | ||
| Low | 16.5489 on 07/15/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 18.8036 on 07/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 07/02/26 | +6.70% since 01/23/26 | +11.02% since 01/23/26 | ||
| Low | 16.5489 on 07/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 18.8036 on 07/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||