Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE SPI 200 Index Dec '26 (APZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
SPI 200 Index
Contract Size
AUD 25 times Index
Tick Size
1 point (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 9:50a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 8:00a.m. and 9:50a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25
Expiration Date
12/17/26 (121 days)

Seasonal Chart

SFE SPI 200 Index Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,784.0 +2.98%
on 07/24/26
9,277.0 -2.49%
on 08/07/26
+226.0 (+2.56%)
since 07/17/26
3-Month
8,623.0 +4.91%
on 05/20/26
9,277.0 -2.49%
on 08/07/26
+310.0 (+3.55%)
since 05/19/26
52-Week
8,501.0 +6.41%
on 03/23/26
9,312.0 -2.86%
on 02/27/26
+55.0 (+0.61%)
since 08/19/25

More SFE SPI 200 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Lower as Chipmakers and AI Stocks Fall Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.68%....

TRGP : 297.77 (+7.13%)
AMAT : 514.33 (-3.92%)
AVGO : 380.00 (-3.17%)
SNDK : 1,625.78 (-9.01%)
INTU : 350.41 (+4.41%)
ADI : 376.63 (-3.50%)
FN : 482.59 (-19.38%)
TRI : 100.89 (+1.85%)
TXN : 272.24 (-3.77%)
$IUXX : 29,490.96 (-1.68%)
BBWI : 20.04 (+6.54%)
DUOL : 139.64 (+7.28%)
Computer memory closeup by Nor Gal via Shutterstock
Chipmaker Sell-Off Weighs on Stock Indices Barchart - Tue Aug 18, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 297.77 (+7.13%)
AMAT : 514.33 (-3.92%)
SNDK : 1,625.78 (-9.01%)
INTU : 350.41 (+4.41%)
ADI : 376.63 (-3.50%)
FN : 482.59 (-19.38%)
TRI : 100.89 (+1.85%)
TXN : 272.24 (-3.77%)
$IUXX : 29,490.96 (-1.68%)
BBWI : 20.04 (+6.54%)
DUOL : 139.64 (+7.28%)
ASML : 1,802.98 (-4.26%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Rise Barchart - Tue Aug 18, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 42.41 (-3.70%)
SNDK : 1,625.78 (-9.01%)
TRI : 100.89 (+1.85%)
BBWI : 20.04 (+6.54%)
DUOL : 139.64 (+7.28%)
STX : 903.68 (-9.16%)
WDC : 496.16 (-7.43%)
AMD : 484.39 (-4.27%)
SPY : 767.45 (-0.68%)
ADSK : 246.79 (+2.13%)
AMLX : 35.11 (+63.84%)
MU : 940.76 (-7.02%)
Liberty silver dollar by Tony Savino via iStock
Gold & Silver Drop! Are These the Levels to Buy? Copper & Softs in Play | Metals Minute Phil Streible Blue Line Futures - Tue Aug 18, 6:11AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 725)

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Rising Bond Yields Drive Chip Selloff Barchart - Tue Aug 18, 5:44AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.21% this morning as a global bond rout sapped investors’ appetite for risk, triggering a selloff in chip and other AI-related stocks.

META : 543.67 (-4.45%)
NVDA : 219.74 (-2.34%)
SNDK : 1,625.78 (-9.01%)
NQU26 : 29,490.25 (-0.32%)
MU : 940.76 (-7.02%)
FN : 482.59 (-19.38%)
TRI : 100.89 (+1.85%)
HUBN.Z.EB : 182.600 (-9.72%)
MSFT : 481.63 (+0.27%)
TOL : 142.86 (-1.78%)
TSLA : 336.87 (-0.72%)
INTC : 96.68 (-6.58%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields Barchart - Mon Aug 17, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 42.41 (-3.70%)
SNDK : 1,625.78 (-9.01%)
TRI : 100.89 (+1.85%)
OXY : 59.80 (+1.29%)
FANG : 210.02 (+1.81%)
STX : 903.68 (-9.16%)
WDC : 496.16 (-7.43%)
EYPT : 5.47 (+12.32%)
STZ : 131.00 (+0.34%)
SPY : 767.45 (-0.68%)
ADSK : 246.79 (+2.13%)
MU : 940.76 (-7.02%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. E-mini S&P futures...

AMAT : 514.33 (-3.92%)
AVGO : 380.00 (-3.17%)
SNDK : 1,625.78 (-9.01%)
INTU : 350.41 (+4.41%)
ADI : 376.63 (-3.50%)
DDOG : 246.00 (-0.53%)
TXN : 272.24 (-3.77%)
$IUXX : 29,490.96 (-1.68%)
ASML : 1,802.98 (-4.26%)
ZNU26 : 108-220 (+0.12%)
MSFT : 481.63 (+0.27%)
ALAB : 303.44 (-5.23%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.13%. E-mini S&P futures (ESU26...

AMAT : 514.33 (-3.92%)
SNDK : 1,625.78 (-9.01%)
INTU : 350.41 (+4.41%)
DDOG : 246.00 (-0.53%)
TXN : 272.24 (-3.77%)
$IUXX : 29,490.96 (-1.68%)
ASML : 1,802.98 (-4.26%)
ZNU26 : 108-220 (+0.12%)
MSFT : 481.63 (+0.27%)
ALAB : 303.44 (-5.23%)
S : 22.49 (+3.07%)
ESU26 : 7,702.25 (-0.15%)
Chunk of gold in a gloved hand by RHJPhotoandilust___ via Shutterstock
Gold & Silver Push Higher to Start the Week! Copper Grabs Headlines | Metals Minute Phil Streible Blue Line Futures - Mon Aug 17, 6:01AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 724)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited Barchart - Mon Aug 17, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked off the new week by piling into tech stocks amid fresh...

TGT : 152.48 (+0.97%)
AMAT : 514.33 (-3.92%)
DE : 588.72 (-1.87%)
GOOGL : 344.20 (+0.06%)
AVGO : 380.00 (-3.17%)
TJX : 150.85 (unch)
SNDK : 1,625.78 (-9.01%)
ADI : 376.63 (-3.50%)
NQU26 : 29,490.25 (-0.32%)
MU : 940.76 (-7.02%)
DSX : 2.65 (-0.38%)
WDAY : 190.63 (-0.29%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
APZ26 9,046.0 -21.0
SFE SPI 200 Index Dec '26
APU26 8,998.0 -2.0
SFE SPI 200 Index
ESU26 7,703.00 -11.00
S&P 500 E-Mini
NQU26 29,496.25 -89.75
Nasdaq 100 E-Mini
YMU26 53,353 -50
Dow Futures Mini
QRU26 3,022.10 -4.30
Russell 2000 E-Mini
EWU26 3,860.20 -6.50
S&P Midcap E-Mini
ETU26 7,702.75 -11.25
S&P 500 Micro
NMU26 29,495.50 -90.50
Nasdaq 100 Micro
BUU26 7,223.80 -29.20
Tini B100 Futures
VIU26 18.3000 +0.1094
S&P 500 VIX
GDU26 699.12s +0.90
S&P GSCI

Key Turning Points

3rd Resistance Point 9,087.0
2nd Resistance Point 9,083.0
1st Resistance Point 9,075.0
Last Price 9,046.0
1st Support Level 9,063.0
2nd Support Level 9,059.0
3rd Support Level 9,051.0

See More

52-Week High 9,312.0
Last Price 9,046.0
Fibonacci 61.8% 9,002.2
Fibonacci 50% 8,906.5
Fibonacci 38.2% 8,810.8
52-Week Low 8,501.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.