SFE SPI 200 Index Dec '26 (APZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APZ26 | ESU26 | NQU26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 9,064.0 | 7,714.00 | 29,566.50 | ||
| High | 9,067.0 | 7,717.50 | 29,609.50 | ||
| Low | 9,046.0 | 7,702.00 | 29,442.00 | ||
| Last | 9,046.0 | 7,707.75 | 29,534.75 | ||
| Change | -21.0 | -6.25 | -51.25 | ||
| Percent Change | -0.23% | -0.08% | -0.17% | ||
| Volume | 4 | 51,707 | 52,982 | ||
| 20-Day Average Volume | 0 | 1,296,625 | 537,571 | ||
| Previous | 9,067.0 | 7,714.00 | 29,586.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,087.2 | 7,646.06 | 29,173.18 | ||
| 20-Day Raw Stochastic | 53.14% | 74.93% | 74.53% | ||
| 20-Day Relative Strength | 52.09 | 55.52 | 51.18 | ||
| Weighted Alpha | +0.84 | +16.01 | +20.69 | ||
| Today's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/12/26 | -0.79% since 08/12/26 | -1.04% since 08/12/26 | ||
| Low | 9,046.0 on 08/19/26 | 7,702.00 on 08/19/26 | 29,442.00 on 08/19/26 | ||
| High | 9,195.0 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 07/17/26 | +2.82% since 07/17/26 | +2.67% since 07/17/26 | ||
| Low | 8,784.0 on 07/24/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 9,277.0 on 08/07/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.55% since 05/19/26 | +3.68% since 05/19/26 | +1.20% since 05/19/26 | ||
| Low | 8,623.0 on 05/20/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 9,277.0 on 08/07/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 02/19/26 | +10.49% since 02/19/26 | +16.75% since 02/19/26 | ||
| Low | 8,501.0 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,312.0 on 02/27/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||