SFE SPI 200 Index Dec '26 (APZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APZ26 | ESU26 | NQU26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 0.0 | 7,545.00 | 29,373.75 | ||
| High | 8,847.0 | 7,563.00 | 29,558.75 | ||
| Low | 8,847.0 | 7,533.25 | 29,266.00 | ||
| Latest | 8,847.0s | 7,555.25 | 29,479.75 | ||
| Change | -28.0 | +4.00 | +88.25 | ||
| % Change | -0.32% | +0.05% | +0.30% | ||
| Volume | 0 | 50,941 | 48,323 | ||
| 20-Day Average Volume | 0 | 1,300,943 | 461,461 | ||
| Previous Close | 8,875.0 | 7,551.25 | 29,391.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,873.3 | 7,503.71 | 29,888.76 | ||
| 20-Day Raw Stochastic | 35.91% | 73.14% | 38.36% | ||
| 20-Day Relative Strength | 49.96 | 54.52 | 49.48 | ||
| Weighted Alpha | +1.12 | +16.41 | +24.20 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/30/26 | +0.06% since 06/30/26 | -3.50% since 06/30/26 | ||
| Low | 8,775.0 on 07/02/26 | 7,479.50 on 07/02/26 | 29,210.00 on 07/07/26 | ||
| High | 8,894.0 on 07/03/26 | 7,602.50 on 07/06/26 | 30,553.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 06/05/26 | +1.01% since 06/08/26 | -0.96% since 06/08/26 | ||
| Low | 8,705.0 on 06/09/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 9,038.0 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/07/26 | +9.85% since 04/08/26 | +16.42% since 04/08/26 | ||
| Low | 8,619.0 on 05/18/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 9,115.0 on 04/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 01/07/26 | +6.93% since 01/08/26 | +12.73% since 01/08/26 | ||
| Low | 8,501.0 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,312.0 on 02/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||