Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloom Commodity Idx Jun '26 (AHM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$550/500
First Notice Date
06/17/26 (83 days)
Expiration Date
06/17/26 (83 days)

Seasonal Chart

Bloom Commodity Idx Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.7600 +8.89%
on 02/26/26
135.8900 -4.04%
on 03/09/26
+9.6315 (+7.98%)
since 02/25/26
3-Month
109.5100 +19.08%
on 01/02/26
135.8900 -4.04%
on 03/09/26
+19.0315 (+17.09%)
since 12/24/25
52-Week
97.3200 +33.99%
on 04/08/25
1,051,900.0000 -99.99%
on 03/26/25
-1,051,469.6000 (-99.99%)
since 03/25/25

More Bloom Commodity Idx Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Finish Higher on US Push to End Iran War Barchart - Wed Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 677.86 (-3.50%)
RKLB : 72.88 (+10.31%)
TERN : 52.86 (+5.72%)
TXN : 196.77 (+1.10%)
$IUXX : 24,162.98 (+0.67%)
ZNM26 : 110-190 (-0.27%)
KBH : 52.12 (-1.55%)
ESM26 : 6,610.25 (-0.46%)
QCOM : 130.35 (+1.31%)
STX : 413.22 (-2.76%)
WDC : 296.14 (-1.63%)
AMD : 220.27 (+7.26%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Hopes of US-Iran Diplomacy Barchart - Wed Mar 25, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 39.28 (+2.08%)
MSTR : 139.13 (+2.11%)
UAL : 92.95 (-0.65%)
SNDK : 677.86 (-3.50%)
GLXY : 21.33 (+0.14%)
RKLB : 72.88 (+10.31%)
TERN : 52.86 (+5.72%)
TXN : 196.77 (+1.10%)
$IUXX : 24,162.98 (+0.67%)
COIN : 181.10 (+0.03%)
ZNM26 : 110-190 (-0.27%)
KBH : 52.12 (-1.55%)
Barcharts
Futures Stall as Ceasefire Hopes Meet Weak Follow-Through Blue Line Futures - Wed Mar 25, 9:32AM CDT

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruchto...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on US Peace Plan to End Iran War Barchart - Wed Mar 25, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 39.28 (+2.08%)
MSTR : 139.13 (+2.11%)
UAL : 92.95 (-0.65%)
SNDK : 677.86 (-3.50%)
GLXY : 21.33 (+0.14%)
TERN : 52.86 (+5.72%)
TXN : 196.77 (+1.10%)
$IUXX : 24,162.98 (+0.67%)
COIN : 181.10 (+0.03%)
ZNM26 : 110-190 (-0.27%)
KBH : 52.12 (-1.55%)
ESM26 : 6,610.25 (-0.46%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Jump as Hopes for End to Middle East Conflict Boost Sentiment Barchart - Wed Mar 25, 5:35AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.80%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.01% this morning as oil prices slumped after the Trump administration intensified efforts to end...

KLAC : 1,543.82 (-1.43%)
NVDA : 178.68 (+1.99%)
AMAT : 369.34 (-1.24%)
CRCL : 103.86 (+2.66%)
EL : 73.11 (+2.28%)
COIN : 181.10 (+0.03%)
ESM26 : 6,610.25 (-0.46%)
KBH : 52.12 (-1.55%)
TSLA : 385.95 (+0.76%)
PAYX : 93.36 (+3.03%)
STX : 413.22 (-2.76%)
NEM : 101.52 (+2.52%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields Barchart - Tue Mar 24, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 139.13 (+2.11%)
SOLV : 64.64 (+0.95%)
MPC : 241.25 (-1.09%)
DG : 119.55 (+1.42%)
INTU : 426.86 (-1.29%)
DDOG : 123.29 (+0.59%)
GLXY : 21.33 (+0.14%)
SLB : 51.89 (+2.73%)
XNCR : 12.40 (+4.29%)
$IUXX : 24,162.98 (+0.67%)
COIN : 181.10 (+0.03%)
FICO : 1,043.10 (+4.83%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Fall as Iran War Drags On Barchart - Tue Mar 24, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 139.13 (+2.11%)
APO : 109.80 (-1.30%)
ARES : 106.50 (+0.43%)
MPC : 241.25 (-1.09%)
DG : 119.55 (+1.42%)
GLXY : 21.33 (+0.14%)
COIN : 181.10 (+0.03%)
FANG : 196.02 (-0.53%)
NTGR : 22.39 (-8.46%)
^BTCUSD : 70,026.30 (-1.35%)
SPY : 656.82 (+0.56%)
ADSK : 235.42 (-1.66%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Pressured as Crude Oil Prices and Bond Yields Climb Barchart - Tue Mar 24, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 109.80 (-1.30%)
BLK : 981.35 (+0.54%)
SOLV : 64.64 (+0.95%)
ARES : 106.50 (+0.43%)
DG : 119.55 (+1.42%)
INTU : 426.86 (-1.29%)
DDOG : 123.29 (+0.59%)
XNCR : 12.40 (+4.29%)
$IUXX : 24,162.98 (+0.67%)
FICO : 1,043.10 (+4.83%)
ZNM26 : 110-190 (-0.27%)
SFD : 24.99 (+2.08%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus Barchart - Tue Mar 24, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 109.80 (-1.30%)
AVGO : 318.81 (+0.16%)
JEF : 39.64 (-2.24%)
CCL : 25.73 (+1.02%)
ASML : 1,393.89 (-0.40%)
FICO : 1,043.10 (+4.83%)
ESM26 : 6,610.25 (-0.46%)
CRWV : 87.58 (+5.49%)
TSLA : 385.95 (+0.76%)
NCLH : 20.22 (+2.85%)
PUIG.E.DX : 17.290 (-2.15%)
RL : 345.93 (+0.71%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Sharply Higher as President Trump Seeks to End Iran War Barchart - Mon Mar 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 39.28 (+2.08%)
GOOGL : 290.93 (+0.17%)
AAPL : 252.62 (+0.39%)
TRI : 87.40 (unch)
TSLA : 385.95 (+0.76%)
VVV : 35.20 (+2.39%)
SPY : 656.82 (+0.56%)
INSM : 148.31 (+6.59%)
DKNG : 21.42 (-8.11%)
META : 594.89 (+0.33%)
EL : 73.11 (+2.28%)
AAL : 10.74 (+0.28%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
AHM26 130.4015s -0.4285
Bloom Commodity Idx
ESM26 6,611.00 -29.75
S&P 500 E-Mini
NQM26 24,243.00 -124.75
Nasdaq 100 E-Mini
YMM26 46,525 -186
Dow Futures Mini
QRM26 2,536.00 -15.80
Russell 2000 E-Mini
EWM26 3,415.50 -18.00
S&P Midcap E-Mini
ETM26 6,611.00 -29.75
S&P 500 Micro
NMM26 24,242.75 -125.00
Nasdaq 100 Micro
VIJ26 24.7000 +0.4115
S&P 500 VIX
GDJ26 701.33s -10.01
S&P GSCI

Key Turning Points

3rd Resistance Point 132.5143
2nd Resistance Point 131.5072
1st Resistance Point 130.9543
Last Price 130.4015s
1st Support Level 129.3943
2nd Support Level 128.3872
3rd Support Level 127.8343

See More

52-Week High 1,051,900.0000
Fibonacci 61.8% 650,111.3700
Fibonacci 50% 525,998.6800
Fibonacci 38.2% 401,885.9300
Last Price 130.4015s
52-Week Low 97.3200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.