Bloom Commodity Idx Jun '26 (AHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHM26 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 134.0200 | 7,077.25 | 26,460.00 | ||
| High | 134.7900 | 7,093.75 | 26,541.50 | ||
| Low | 133.8900 | 7,075.25 | 26,440.00 | ||
| Latest | 134.3897s | 7,093.00 | 26,537.25 | ||
| Change | +0.9719 | +16.00 | +50.00 | ||
| % Change | +0.73% | +0.23% | +0.19% | ||
| Volume | 193 | 69,009 | 48,089 | ||
| 20-Day Average Volume | 2,651 | 1,561,627 | 506,204 | ||
| Previous Close | 133.4178 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.7945 | 6,732.34 | 24,752.59 | ||
| 20-Day Raw Stochastic | 60.16% | 99.86% | 98.90% | ||
| 20-Day Relative Strength | 51.97 | 64.44 | 65.85 | ||
| Weighted Alpha | +36.52 | +20.72 | +26.71 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/09/26 | +3.45% since 04/10/26 | +4.92% since 04/10/26 | ||
| Low | 132.0100 on 04/10/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 134.9000 on 04/13/26 | 7,092.75 on 04/17/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 03/16/26 | +4.70% since 03/17/26 | +6.03% since 03/17/26 | ||
| Low | 127.7600 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 138.7800 on 04/07/26 | 7,092.75 on 04/17/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +18.31% since 01/16/26 | +0.87% since 01/16/26 | +2.34% since 01/16/26 | ||
| Low | 115.1000 on 02/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 138.7800 on 04/07/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.45% since 10/16/25 | +4.21% since 10/17/25 | +4.23% since 10/17/25 | ||
| Low | 105.6200 on 10/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 138.7800 on 04/07/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||