Bloom Commodity Idx Jun '26 (AHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHM26 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 143.8100 | 7,419.25 | 29,143.75 | ||
| High | 144.1000 | 7,483.75 | 29,565.50 | ||
| Low | 143.0300 | 7,399.00 | 29,055.50 | ||
| Latest | 143.1000 | 7,482.25 | 29,555.75 | ||
| Change | -0.0304 | +55.75 | +385.75 | ||
| % Change | -0.02% | +0.75% | +1.32% | ||
| Volume | 1,225 | 930,265 | 469,675 | ||
| 20-Day Average Volume | 2,310 | 1,442,495 | 568,718 | ||
| Previous Close | 143.1304 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.0678 | 7,253.26 | 27,811.49 | ||
| 20-Day Raw Stochastic | 95.13% | 99.12% | 99.43% | ||
| 20-Day Relative Strength | 61.96 | 71.40 | 75.52 | ||
| Weighted Alpha | +48.53 | +21.69 | +35.16 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 05/06/26 | +1.09% since 05/06/26 | +2.65% since 05/06/26 | ||
| Low | 135.6400 on 05/07/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 144.0000 on 05/13/26 | 7,474.00 on 05/13/26 | 29,496.25 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 04/13/26 | +7.91% since 04/13/26 | +15.40% since 04/13/26 | ||
| Low | 130.0500 on 04/17/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 144.0000 on 05/13/26 | 7,474.00 on 05/13/26 | 29,496.25 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 02/13/26 | +8.22% since 02/13/26 | +17.82% since 02/13/26 | ||
| Low | 115.3000 on 02/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 144.0000 on 05/13/26 | 7,474.00 on 05/13/26 | 29,496.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +30.05% since 11/13/25 | +8.67% since 11/13/25 | +15.24% since 11/13/25 | ||
| Low | 107.3100 on 11/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 144.0000 on 05/13/26 | 7,474.00 on 05/13/26 | 29,496.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||