Bloom Commodity Idx Jun '26 (AHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHM26 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 143.8100 | 7,419.25 | 29,143.75 | ||
| High | 144.1000 | 7,474.00 | 29,496.25 | ||
| Low | 143.1800 | 7,399.00 | 29,055.50 | ||
| Latest | 143.3900 | 7,471.00 | 29,484.25 | ||
| Change | +0.2596 | +44.50 | +314.25 | ||
| % Change | +0.18% | +0.60% | +1.08% | ||
| Volume | 907 | 845,676 | 430,809 | ||
| 20-Day Average Volume | 2,309 | 1,439,303 | 567,415 | ||
| Previous Close | 143.1304 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.0763 | 7,253.21 | 27,811.11 | ||
| 20-Day Raw Stochastic | 96.34% | 99.65% | 99.70% | ||
| 20-Day Relative Strength | 62.19 | 71.37 | 75.49 | ||
| Weighted Alpha | +48.77 | +21.67 | +35.11 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 05/06/26 | +1.08% since 05/06/26 | +2.62% since 05/06/26 | ||
| Low | 135.6400 on 05/07/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 144.0000 on 05/13/26 | 7,470.75 on 05/13/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.28% since 04/13/26 | +7.89% since 04/13/26 | +15.37% since 04/13/26 | ||
| Low | 130.0500 on 04/17/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 144.0000 on 05/13/26 | 7,470.75 on 05/13/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +22.28% since 02/13/26 | +8.21% since 02/13/26 | +17.79% since 02/13/26 | ||
| Low | 115.3000 on 02/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 144.0000 on 05/13/26 | 7,470.75 on 05/13/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +30.21% since 11/13/25 | +8.65% since 11/13/25 | +15.21% since 11/13/25 | ||
| Low | 107.3100 on 11/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 144.0000 on 05/13/26 | 7,470.75 on 05/13/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||