or
Faster, Cleaner, Better.

SAFEX R186 Bond Aug '25 (A$Q25)

7.739s +0.026 (+0.34%) 07/07/25 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.739
Day High
7.739
Open 7.739
Previous Close 7.713 7.713
Volume 0 0
Open Interest 160,391 160,391
Stochastic %K 13.56% 13.56%
Weighted Alpha -6.39 -6.39
5-Day Change -0.010 (-0.13%) -0.010 (-0.13%)
52-Week Range 7.713 - 8.624 7.713 - 8.624
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
R186 Bond Futures
Contract Size
R100 000 nominal of the underlying bond
Tick Size
1/10th of a point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 1,000
Expiration Date
08/07/25 (30 days)

Seasonal Chart

SAFEX R186 Bond Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.713 +0.34%
on 07/04/25
Period Open: 7.880
7.902 -2.06%
on 06/09/25
-0.141 (-1.79%)
since 06/06/25
3-Month
7.713 +0.34%
on 07/04/25
Period Open: 8.349
8.357 -7.40%
on 04/09/25
-0.610 (-7.31%)
since 04/07/25
52-Week
7.713 +0.34%
on 07/04/25
Period Open: 8.542
8.624 -10.26%
on 10/23/24
-0.803 (-9.40%)
since 07/05/24

More SAFEX R186 Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 912.62 (-1.29%)
ENPH : 42.46 (-0.26%)
CRWD : 505.46 (-1.68%)
NQU25 : 22,947.00 (+0.27%)
DDOG : 152.41 (-1.77%)
KINVB.S.DX : 89.480 (+5.92%)
RUN : 11.11 (+5.81%)
MMSI : 91.12 (-2.63%)
TSLA : 293.94 (-6.79%)
SEDG : 26.43 (-4.03%)
ESU25 : 6,284.50 (+0.14%)
ARM : 146.88 (-5.29%)
Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.53 (+3.92%)
ADI : 241.81 (-1.58%)
PAHC : 29.90 (+6.79%)
TXN : 213.41 (-1.21%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.50 (+0.14%)
GFS : 38.95 (-2.14%)
QCOM : 158.09 (-2.54%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 22.53 (+3.92%)
PAHC : 29.90 (+6.79%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.50 (+0.14%)
QCOM : 158.09 (-2.54%)
GFS : 38.95 (-2.14%)
AMD : 134.80 (-2.26%)
TRV : 258.99 (-1.95%)
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.53 (+3.92%)
PAHC : 29.90 (+6.79%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.50 (+0.14%)
QCOM : 158.09 (-2.54%)
AMD : 134.80 (-2.26%)
$DOWI : 44,406.36 (-0.94%)
SPY : 620.68 (-0.75%)
Stocks Set to Open Lower as Trade Worries Return

September S&P 500 E-Mini futures (ESU25) are down -0.34%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.53% this morning, starting the week on a downbeat note as uncertainty surrounding U.S....

NFLX : 1,289.62 (-0.58%)
NVDA : 158.24 (-0.69%)
AMAT : 190.78 (-0.14%)
CRWD : 505.46 (-1.68%)
NQU25 : 22,947.00 (+0.27%)
DHI : 130.97 (-0.71%)
DDOG : 152.41 (-1.77%)
MSFT : 497.72 (-0.22%)
TSLA : 293.94 (-6.79%)
LEN : 109.22 (-0.82%)
SNPS : 536.52 (-2.23%)
ESU25 : 6,284.50 (+0.14%)
Tariff Dealine, Fed Minutes and Other Key Thing to Watch this Week

Markets enter the second week of July with the S&P 500 digesting the implications of President Trump's landmark tax-and-spending package signed into law Friday afternoon, while bracing for a pivotal week...

NVDA : 158.24 (-0.69%)
AAPL : 209.95 (-1.69%)
TSLA : 293.94 (-6.79%)
AVGO : 274.18 (-0.36%)
$SPX : 6,229.98 (-0.79%)
MBLY : 18.41 (-3.51%)
CAG : 20.41 (-2.76%)
SPY : 620.68 (-0.75%)
UBER : 96.68 (+3.26%)
DAL : 50.00 (-1.69%)
TSM : 229.17 (-2.40%)
Dozens of Discounts and Freebies for Seniors

Senior citizens (and in a few cases, all adults) can enjoy savings across a breadth of goods, services, memberships, and experiences.

Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 158.24 (-0.69%)
AVGO : 274.18 (-0.36%)
$SPX : 6,229.98 (-0.79%)
DDOG : 152.41 (-1.77%)
$IUXX : 22,685.57 (-0.79%)
NQU25 : 22,947.00 (+0.27%)
ASML : 785.09 (-1.18%)
QQQ : 552.03 (-0.75%)
ZNU25 : 110-260 (-0.10%)
MSFT : 497.72 (-0.22%)
TSLA : 293.94 (-6.79%)
OLO : 10.13 (+0.10%)
MoneyMasters Podcast 7/3/25: Powell, Rates, the Dollar, & the US Economy

Stocks are at all-time highs, but the US dollar is slumping and the Federal Reserve under Chair Jay Powell is holding rates steady. Mortgage rates and the housing market also remain stuck, leaving homebuyers...

XHB : 101.17 (-1.39%)
SPY : 620.68 (-0.75%)
TLT : 86.14 (-0.95%)
UDN : 18.79 (-0.32%)
GLD : 307.37 (+0.07%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

$SPX : 6,229.98 (-0.79%)
DDOG : 152.41 (-1.77%)
$IUXX : 22,685.57 (-0.79%)
NQU25 : 22,947.75 (+0.28%)
ASML : 785.09 (-1.18%)
QQQ : 552.03 (-0.75%)
ZNU25 : 110-260 (-0.10%)
OLO : 10.13 (+0.10%)
ESU25 : 6,284.75 (+0.14%)
SNPS : 536.52 (-2.23%)
CDNS : 320.30 (-1.99%)
$DOWI : 44,406.36 (-0.94%)
Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

META : 718.35 (-0.09%)
TRIP : 17.17 (-1.89%)
NQU25 : 22,947.75 (+0.28%)
NXPI : 226.00 (-2.63%)
DDOG : 152.41 (-1.77%)
NKE : 76.53 (+0.18%)
TSLA : 293.94 (-6.79%)
SNPS : 536.52 (-2.23%)
ESU25 : 6,284.75 (+0.14%)
CNC : 33.05 (-0.78%)
CDNS : 320.30 (-1.99%)
FDX : 235.09 (-2.55%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 194.54 (-1.75%)
AAPL : 209.95 (-1.69%)
ADI : 241.81 (-1.58%)
ELV : 346.88 (-0.28%)
OXY : 43.35 (-1.03%)
TSLA : 293.94 (-6.79%)
AMD : 134.80 (-2.26%)
STZ : 170.34 (-1.15%)
TRV : 258.99 (-1.95%)
SPY : 620.68 (-0.75%)
AIG : 83.03 (-0.18%)
HCA : 378.98 (+0.64%)
Stocks Supported by Chip Stock Strength and Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

AMAT : 190.78 (-0.14%)
ALL : 194.54 (-1.75%)
AAPL : 209.95 (-1.69%)
AVGO : 274.18 (-0.36%)
CROX : 106.35 (-0.92%)
TXN : 213.41 (-1.21%)
$IUXX : 22,685.57 (-0.79%)
ELV : 346.88 (-0.28%)
UNH : 303.71 (-1.57%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.75 (+0.14%)
Stocks Mixed on Weak US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

AAPL : 209.95 (-1.69%)
CROX : 106.35 (-0.92%)
$IUXX : 22,685.57 (-0.79%)
ELV : 346.88 (-0.28%)
UNH : 303.71 (-1.57%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.75 (+0.14%)
BV : 15.39 (-1.97%)
NCLH : 21.45 (-2.41%)
CAVA : 84.28 (-2.59%)
$DOWI : 44,406.36 (-0.94%)
S&P Futures Muted Ahead of U.S. ADP Jobs Report, Trade Deals in Focus

September S&P 500 E-Mini futures (ESU25) are trending down -0.01% this morning as investors await the U.S. ADP employment report and monitor developments in trade talks ahead of President Donald Trump’s...

AAPL : 209.95 (-1.69%)
AVGO : 274.18 (-0.36%)
AZA.S.DX : 372.300 (+4.05%)
LVS : 48.34 (+0.25%)
SAB.E.DX : 2.976 (+1.71%)
WYNN : 108.67 (+2.88%)
VRNT : 21.20 (-1.44%)
TSLA : 293.94 (-6.79%)
AVAV : 240.74 (-2.23%)
AMD : 134.80 (-2.26%)
ADBE : 376.93 (-0.63%)
ESU25 : 6,284.75 (+0.14%)
While Inflation Grabs Headlines, Employment Numbers Drive Market Moves

Discover why employment and retail sales data have a more significant impact on interest rate markets compared to inflation surprises. Learn how these economic indicators shape trading volumes and market...

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini...

AVGO : 274.18 (-0.36%)
TTD : 73.56 (-1.14%)
LVS : 48.34 (+0.25%)
WYNN : 108.67 (+2.88%)
$IUXX : 22,685.57 (-0.79%)
ASML : 785.09 (-1.18%)
ZNU25 : 110-260 (-0.10%)
R : 169.26 (-1.35%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.75 (+0.14%)
SG : 13.23 (-9.94%)
AMD : 134.80 (-2.26%)
Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures...

AVGO : 274.18 (-0.36%)
TTD : 73.56 (-1.14%)
LVS : 48.34 (+0.25%)
WYNN : 108.67 (+2.88%)
$IUXX : 22,685.57 (-0.79%)
ASML : 785.09 (-1.18%)
ZNU25 : 110-260 (-0.10%)
R : 169.26 (-1.35%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.75 (+0.14%)
SG : 13.23 (-9.94%)
AMD : 134.80 (-2.26%)
10-Year Treasury Notes Are Firing Up. How Much Higher Can They Go?

September U.S. Treasury note futures present a buying opportunity on more price strength.

ZNU25 : 110-260 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7.739
2nd Resistance Point 7.739
1st Resistance Point 7.739
Last Price 7.739s
1st Support Level 7.739
2nd Support Level 7.739
3rd Support Level 7.739

See More

52-Week High 8.624
Fibonacci 61.8% 8.276
Fibonacci 50% 8.168
Fibonacci 38.2% 8.061
Last Price 7.739s
52-Week Low 7.713

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar