Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '22 (ZCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Higher on Friday as CFTC Data Shows Spec Longs Flooding In

Corn futures rounded out the Friday session with contracts steady in some deferreds to 4 ¾ cents higher in the front months as March expired. May closed the week with a 6 ¾ cent gain from on the week. The CmdtyView national average Cash Corn price was up 4 3/4 cents to $4.24 1/4. Crude oil was up $3.57 at the close.

The weekly Commitment of Traders report from CFTC showed a total of 140,297 contracts of futures and options added to the spec fund net long position in the week ending on March 10. That was the largest Tuesday/Tuesday bull move since May 2019 and took the net position to 193,271 contracts. Producer selling was noted, as commercials added 143,803 contracts to their net short to 477,414 contracts. 

Export Sales data from Thursday brought the marketing year corn export commitments to 66.513 MMT, which is 32% larger than the same period last year. That is 79% of USDA’s export number and near the 80% average pace. Shipments at 41.74 MMT are now 50% of USDA’s numb... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Corn Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
736,436 (-1,659)
945,618 (+147,741)
Non-Commercials - Long / Short
447,255 (+110,631)
189,474 (-57,091)
Producers - Long / Short
394,147 (-678)
908,203 (+148,324)
Swap Dealers - Long / Short
330,822 (+2,411)
25,948 (+2,809)
Managed Money - Long / Short
330,320 (+91,088)
131,516 (-55,473)
Other Reportables - Long / Short
116,935 (+19,543)
57,958 (-1,618)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
623-0 +2.57%
on 12/06/22
675-0 -5.33%
on 11/15/22
-18-2 (-2.78%)
since 11/14/22
3-Month
623-0 +2.57%
on 12/06/22
706-4 -9.55%
on 10/10/22
-43-2 (-6.34%)
since 09/14/22
52-Week
539-2 +18.50%
on 12/15/21
766-2 -16.61%
on 05/16/22
+93-2 (+17.09%)
since 12/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Historic week in commodity markets and grains not finished

FOMC Interest Rate Decision on March 18th

Cattle Futures Can’t Hold Early Rally

Cattle Markets start strong finish weak

Wheat Rallies into Friday’s Close

The wheat complex posted double digit gains on Friday. Chicago SRW futures were up 10 to 15 1/4 cents on Friday, with May slipping 3 cents on the week. KC HRW futures closed 11 to 17 ¼ cents in the green...

KEN26 : 643-6s (+2.63%)
KEK26 : 630-0s (+2.69%)
MWK26 : 6.4550s (+1.73%)
ZWK26 : 613-6s (+2.55%)
ZWN26 : 624-4s (+2.46%)
Soybeans Ease Lower into the Weekend

Soybeans rounded out the Friday session with contracts down 2 to 6 ¼ cents across the board, as May still held up for a 24 ½ cent gain. The cmdtyView national average Cash Bean price was down 2 cents...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1225-2s (-0.16%)
ZSN26 : 1237-4s (-0.20%)
Corn Closes Higher on Friday as CFTC Data Shows Spec Longs Flooding In

Corn futures rounded out the Friday session with contracts steady in some deferreds to 4 ¾ cents higher in the front months as March expired. May closed the week with a 6 ¾ cent gain from on the week....

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 478-2s (+0.90%)
ZCK26 : 467-2s (+1.03%)
ZCPAUS.CM : 4.2355 (+1.11%)
Grain Spreads: Meal Gameplan

Long Term Value Play

Walsh Pure Technicals

Corn, Soybeans, Wheat

Shootin' the Bull about Warning's from the CME

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Soybeans Popping Off Early Lows at Midday

Soybeans are showing slight losses on Friday’s midday, as they bounce off the early lows. March expires at the close. The cmdtyView national average Cash Bean price is down 1/4 cent at $11.52 1/4. Soymeal...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1225-2s (-0.16%)
ZSN26 : 1237-4s (-0.20%)
Wheat Rallying on Friday

The wheat complex is trading with double digit gains on Friday. Chicago SRW futures are up 14 to 16 cents so far on the day. KC HRW futures are 19 to 20 cents in the green in the front months. MPLS spring...

KEN26 : 643-6s (+2.63%)
KEK26 : 630-0s (+2.69%)
MWK26 : 6.4550s (+1.73%)
ZWK26 : 613-6s (+2.55%)
ZWN26 : 624-4s (+2.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-6
2nd Resistance Point 646-0
1st Resistance Point 642-4
Last Price 639-0s
1st Support Level 637-2
2nd Support Level 635-4
3rd Support Level 632-0

See More

52-Week High 766-2
Fibonacci 61.8% 679-4
Fibonacci 50% 652-6
Last Price 639-0s
Fibonacci 38.2% 626-0
52-Week Low 539-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar