Corn futures closed out the Thursday session with July up ¾ cent and other contracts 3 to 5 cents in the green. The front month CmdtyView national average Cash Corn price was up a penny at $4.15.

The weekly Export Sales report this morning showed 942,276 MT of old crop corn sold in the week ending on May 29, in the middle of trade estimates looking for 0.775 to 1.4 MMT. That was back up from the week prior but down 20.2% from the same week last year. Mexico was the buyer of 362,300 MT, with Japan purchasing 13,500 MT and South Korea buying 138,600 MT. New crop was at 160,116 MT, between analysts’ expectations of 20,000 to 250,000 MT. Unknown destinations purchased 65,000 MT.

Monthly Census data showed 7.78 MMT of corn shipped in April (289.36 mbu). That was up 6.08% from March, a 21.06% increase from last year, and the second largest for the month behind 2021 on record. Distillers exports totaled 894,197 MT, which was down 7.83% from last year. Ethanol shipments were 17... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,155/1,050

First Notice Date

11/30/22

Expiration Date

12/14/22 (expired)

Seasonal Chart

Corn Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details

Commercials - Long / Short

766,211 (+12,588)

713,647 (-962)

Non-Commercials - Long / Short

324,377 (-17,952)

344,710 (-9,171)

Producers - Long / Short

435,332 (+12,271)

644,339 (-4,010)

Swap Dealers - Long / Short

282,082 (-2,247)

20,511 (+484)

Managed Money - Long / Short

184,967 (-5,163)

275,116 (-10,497)

Other Reportables - Long / Short

139,410 (-12,789)

69,594 (+1,326)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	623-0 +2.57% on 12/06/22	Period Open: 657-2	675-0 -5.33% on 11/15/22	-18-2 (-2.78%) since 11/14/22
3-Month	623-0 +2.57% on 12/06/22	Period Open: 682-2	706-4 -9.55% on 10/10/22	-43-2 (-6.34%) since 09/14/22
52-Week	539-2 +18.50% on 12/15/21	Period Open: 545-6	766-2 -16.61% on 05/16/22	+93-2 (+17.09%) since 12/14/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Corn Quotes

All Futures Prices

false

Most Recent Stories

More News

Sunset over corn field by RitaE via Pixabay

Corn Rides Out Early Back and Forth Trade to Close with Gains Barchart - Thu Jun 5, 5:10PM CDT

Corn futures closed out the Thursday session with July up ¾ cent and other contracts 3 to 5 cents in the green. The front month CmdtyView national average Cash Corn price was up a penny at $4.15. The...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Easing Trade Tensions Barchart - Thu Jun 5, 5:10PM CDT

Soybeans were strengthening on Thursday, as contracts were up 6 to 9 cents across most months following a call between President Trump and China’s President Xi. Contracts are up 7 to 9 cents. The cmdtyView...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Turns to Close Mostly Higher on Thursday Barchart - Thu Jun 5, 5:10PM CDT

Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures posted gains of 2 to 3 cents across most contracts. Kansas City HRW contracts were up 1 to 2...

Cattle in feed lot by Clinton Austin via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Thu Jun 5, 4:19PM CDT

Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.

Shootin' the Bull Swift Trading Company - Thu Jun 5, 3:07PM CDT

Further reshaping of the cattle industry today.

Sweet Corn still on husk by wal_172619 via Pixabay

SEPT'25-DEC'25 CORN SPPREAD Walsh Trading - Thu Jun 5, 2:19PM CDT

WALSH PURE SPREADER …. SEPT ‘25-DEC ‘25 CORN SPREAD (ZCU25-ZCZ25) 6/5/2025 - Rich Moran Settlement : -16¾ Day’s Range : High -16, Low -17¼ 52-Week Range : High +3¼, Low -17 ¼ In my last...

Soybeans Rallying Following US/China Call Barchart - Thu Jun 5, 12:02PM CDT

Soybeans are posting midday gains on Thursday following a call between President Trump and Xi. Contracts are up 7 to 9 cents. The cmdtyView Cash Bean price is up 9 cents to $10.09. Soymeal futures are...

Corn Mostly Higher at Midday Barchart - Thu Jun 5, 12:02PM CDT

The corn market is trading with Thursday gains across most contracts, with exception to the July as the spreading continues. New crop months are up 2 to 4 cents, with July down ¼. The front month CmdtyView...

Raw wheat berries by Klaus Beyer via Pixabay

Wheat Steady at Midday Barchart - Thu Jun 5, 12:02PM CDT

Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures are showing fractional gains at midday trade. Kansas City HRW contracts are down 1 to 2 cents...

NASDAQ sign in Times Square by MacroEcon via Shutterstock

Stocks Climb as Chip Makers Rally and US Job Openings Increase Barchart - Tue Jun 3, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock

Indexes Clear Key Levels, But Can They Hold? Blue Line Futures - Tue Jun 3, 10:17AM CDT

Monday marked a solid start to the month of June. Tech was a clear leader, with names like META (+3.6%), AVGO (+2.7%), and NVDA (+1.7%) doing the heavy lifting. Notably, Treasury yields rose during the...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks See Support as Bond Yields Slide Barchart - Tue Jun 3, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus Barchart - Tue Jun 3, 5:02AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

Wall street sign in New York City by f11photo via Shutterstock

Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks Barchart - Mon Jun 2, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

Trader wins big by Gorodenkoff via Shutterstock

Why Overall Consumer Confidence Is Critical to the Markets You Follow Barchart - Mon Jun 2, 2:00PM CDT

No matter what commodity markets you watch, consumer confidence is key.

USA and China Turmoil by rawf8 via Shutterstock

Stocks Rebound Despite Escalating U.S.-China Trade Tensions Barchart - Mon Jun 2, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

Resistance Holds — S&P Fades from Breakout as Weekly Close Looms Blue Line Futures - Mon Jun 2, 9:52AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5916.00, up 6.75 on Friday and 99.00 on the week NQ, last week’s close: Settled at 21,376.75, down 31.75 on Friday and up 401.75...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Escalation of US-China Trade Tensions Barchart - Mon Jun 2, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Set to Open Lower as Trade Tensions Flare, U.S. Jobs Data and Powell Speech Awaited Barchart - Mon Jun 2, 4:54AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...

More news for this symbol

Corn Futures Quotes API

Related instruments

Symbol	Last	Change
ZCZ22	639-0s	-4-6
Corn Dec '22
ZCN25	440-0	+0-4
Corn
XNN25	439-7	+0-3
Corn Mini
ZSN25	1053-4	+1-6
Soybean
ZMN25	297.0	-0.1
Soybean Meal
ZLN25	47.29	+0.64
Soybean Oil
ZWN25	546-4	+1-0
Wheat
KEN25	543-0	+0-4
Hard Red Winter Wheat
MWN25	624-6	-0-4
Spring Wheat
ZON25	378-0	-0-2
Oats
ZRN25	13.640	+0.025
Rough Rice
RSN25	700.80	+1.90
Canola
$SG3C	361.94	-0.91
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Last	3M %Chg
ZCZ22	639-0s	-6.34%
Corn Dec '22
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	27.26	+3.30%
DB Agriculture Fund Invesco
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
CORN	18.50	-0.80%
Teucrium Corn

Key Turning Points

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	647-6
2nd Resistance Point	646-0
1st Resistance Point	642-4
Last Price	639-0s
1st Support Level	637-2
2nd Support Level	635-4
3rd Support Level	632-0

52-Week High	766-2
Fibonacci 61.8%	679-4
Fibonacci 50%	652-6
Last Price	639-0s
Fibonacci 38.2%	626-0
52-Week Low	539-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info