Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Soybean Oil Dec '13 (ZLZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Oil Futures Market News and Commentary

Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports
Barchart - Thu Jul 9, 5:18PM CDT

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures were $3.70 to $5.10 higher across most contracts, with Soy Oil futures 90 to 120 points lower. 

USDA reported another private export sale of 136,000 MT of 2026/27 soybeans to China this morning, with 120,000 MT for 2026/27 to unknown destinations.

Export Sales data tallied 2025/26 soybean sales at 54,349 MT in the week of July 2. That was slightly higher than last week’s marketing year low. China was the buyer of 202,100 MT, with 204,000 MT switched from unknown. Sales for 2026/27 were tallied at 408,250 MT, which was the second largest total for the marketing year. Unknown destinations was the buyer of 338,000 MT, with 54,000 MT to Colombia.

Soy meal sales were tallied at 321,513 MT, vs. estimate if 250,000 to 600,000 MT in total, with 225,542 MT for the current... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
12/02/13
Expiration Date
12/13/13 (expired)

Seasonal Chart

Soybean Oil Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
297,219 (-4,757)
406,928 (-13,474)
Non-Commercials - Long / Short
159,111 (-13,440)
59,662 (-3,714)
Producers - Long / Short
191,117 (-2,126)
381,372 (-4,717)
Swap Dealers - Long / Short
88,522 (+4,235)
7,976 (-1,891)
Managed Money - Long / Short
128,014 (-4,652)
36,068 (+6,608)
Other Reportables - Long / Short
31,097 (-8,788)
23,594 (-10,322)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.28 +0.48%
on 12/13/13
41.81 -5.60%
on 11/21/13
-1.49 (-3.64%)
since 11/13/13
3-Month
39.20 +0.69%
on 10/02/13
43.09 -8.40%
on 09/19/13
-3.09 (-7.26%)
since 09/13/13
52-Week
39.20 +0.69%
on 10/02/13
53.50 -26.22%
on 02/04/13
-10.28 (-20.66%)
since 12/13/12

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean field crop rows by oticki via iStock
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports Barchart - Thu Jul 9, 5:18PM CDT

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures...

ZSPAUS.CM : 11.3097 (-1.24%)
ZLZ26 : 68.88 (+0.38%)
ZMZ26 : 314.2 (-0.38%)
ZSPX26US.CM : 11.1749 (-0.87%)
ZSX26 : 1179-0 (-0.21%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1176-0 (-0.15%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Corn Fades Lower on Thursday Barchart - Thu Jul 9, 5:18PM CDT

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 448-6 (-0.72%)
ZCU26 : 428-2 (-0.75%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1502 (-0.93%)
ZCPAUS.CM : 4.0068 (-0.80%)
Golden wheat field on a sunny day by IakovKalinin via iStock
Wheat Posts Strength on Thursday Barchart - Thu Jul 9, 5:18PM CDT

The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago SRW contracts posted gains of 4 ¾ to 12 cents on the day. KC HRW futures saw higher trade...

KEU26 : 650-6 (-0.53%)
KEN26 : 639-6 (-0.39%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-2s (+1.96%)
ZWU26 : 616-2 (-0.56%)
Cattle by Penny via Pixabay
"Shootin' the Bull" about increasing assumption of risk Swift Trading Company - Thu Jul 9, 3:44PM CDT

Price erosion continues, with basis remaining wide.

Harvesting wheat with combine by fotokostic via iStock
Wheat Showing Midday Strength on Thursday Barchart - Thu Jul 9, 12:06PM CDT

The wheat complex is posting Thursday gains at midday, to lead the grain complex. Chicago SRW contracts are showing are up 8 to 11 ½ cents higher. There were 25 delivery notices for July futures overnight....

KEU26 : 650-6 (-0.53%)
KEN26 : 639-6 (-0.39%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-2s (+1.96%)
ZWU26 : 616-2 (-0.56%)
Tofu made from Soybeans via Shutterstock
Soybeans Facing More Thursday Pressure Barchart - Thu Jul 9, 12:06PM CDT

Soybeans are falling back 8 ½ to 15 ¼ cents across most contracts. The cmdtyView national average Cash Bean price is down 14 1/2 cents at $11.31 3/4. Soymeal futures are $3.40 to $4.60 higher across...

ZSPAUS.CM : 11.3097 (-1.24%)
ZLZ26 : 68.88 (+0.38%)
ZMZ26 : 314.2 (-0.38%)
ZSPX26US.CM : 11.1749 (-0.87%)
ZSX26 : 1179-0 (-0.21%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1176-0 (-0.15%)
Spring filed with sprouts of corn via Shutterstock
Corn Trading with Thursday Losses Barchart - Thu Jul 9, 12:06PM CDT

Corn futures are showing 2 to 4 ¼ cent losses so far on Thursday. There were 88 deliveries issued against July futures overnight. The CmdtyView national average Cash Corn price is 3 3/4 cents lower at...

ZCZ26 : 448-6 (-0.72%)
ZCU26 : 428-2 (-0.75%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1502 (-0.93%)
ZCPAUS.CM : 4.0068 (-0.80%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Prices: Looming Head & Shoulders Chart Pattern Klarenbach Research - Thu Jul 9, 12:00PM CDT

Technical analysis of CBOT wheat futures as prices test the 50-day moving average. Track what a potential head and shoulders pattern means for Prairie grain marketing

ZWU26 : 616-2 (-0.56%)
Corteva office in Wilmington By JHVEPhoto
What to Expect From Corteva's Next Quarterly Earnings Report Barchart - Thu Jul 9, 8:06AM CDT

Corteva will release its second-quarter earnings later this month, and analysts anticipate a single-digit profit dip.

CTVA : 83.86 (-1.55%)
$SPX : 7,543.64 (+0.81%)
XLB : 50.26 (+0.20%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybean Barchart - Thu Jul 9, 7:41AM CDT

Soybeans are down 2 to 3 cents early on Thursday Futures faded off the early gains on Wednesday, as buyers of the Chinese rumor were selling the fact. Contracts were down fractionally to 5 ½ cents at...

ZSPAUS.CM : 11.3097 (-1.24%)
ZLZ26 : 68.88 (+0.38%)
ZMZ26 : 314.2 (-0.38%)
ZSPX26US.CM : 11.1749 (-0.87%)
ZSX26 : 1179-0 (-0.21%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1176-0 (-0.15%)
More news for this symbol

Related instruments

Symbol Latest Change
ZLZ13 39.47s -0.33
Soybean Oil Dec '13
ZLZ26 68.81 +0.19
Soybean Oil
ZCZ26 448-2 -3-6
Corn
ZSX26 1177-2 -4-2
Soybean
ZMZ26 313.9 -1.5
Soybean Meal
ZWU26 615-4 -4-2
Wheat
KEU26 650-2 -4-0
Hard Red Winter Wheat
KWU26 632-4s +8-6
Hard Red Spring Wheat
MWU26 6.3750 -0.0150
Spring Wheat Mpls
ZOZ26 357-4 -1-4
Oats
ZRU26 13.745 -0.195
Rough Rice
RSX26 773.60 -0.40
Canola

Soybean Oil Related ETFs

Symbol Latest 3M %Chg
ZLZ13 39.47s -7.26%
Soybean Oil Dec '13
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.71 +3.13%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 39.60
1st Resistance Point 39.53
Last Price 39.47s
1st Support Level 39.34
2nd Support Level 39.22
3rd Support Level N/A

See More

52-Week High 53.50
Fibonacci 61.8% 48.04
Fibonacci 50% 46.35
Fibonacci 38.2% 44.66
Last Price 39.47s
52-Week Low 39.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.