Soybean Oil Dec '13 (ZLZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ13 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 39.45 | 452-2 | 1186-0 | ||
| High | 39.47 | 458-2 | 1196-0 | ||
| Low | 39.28 | 451-4 | 1185-0 | ||
| Latest | 39.47s | 455-4 | 1193-2 | ||
| Change | -0.33 | +3-0 | +8-0 | ||
| % Change | -0.83% | +0.66% | +0.67% | ||
| Volume | 118 | 165,399 | 59,588 | ||
| 20-Day Average Volume | 19,149 | 221,513 | 124,932 | ||
| Previous Close | 39.80 | 452-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.26 | 469-7 | 1202-2 | ||
| 20-Day Raw Stochastic | 7.51% | 13.19% | 36.25% | ||
| 20-Day Relative Strength | 40.74 | 44.89 | 50.58 | ||
| Weighted Alpha | -22.07 | -2.08 | +12.41 | ||
| Today's Opinion | 96% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/06/13 | -2.04% since 05/20/26 | -0.40% since 05/20/26 | ||
| Low | 39.28 on 12/13/13 | 451-4 on 05/28/26 | 1179-6 on 05/27/26 | ||
| High | 40.31 on 12/12/13 | 469-2 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/13/13 | -4.05% since 04/28/26 | +0.48% since 04/28/26 | ||
| Low | 39.28 on 12/13/13 | 451-4 on 05/28/26 | 1172-2 on 05/15/26 | ||
| High | 41.81 on 11/21/13 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 09/13/13 | +0.05% since 02/27/26 | +1.04% since 02/27/26 | ||
| Low | 39.20 on 10/02/13 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 43.09 on 09/19/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.31% since 06/13/13 | -1.08% since 11/28/25 | +2.71% since 11/28/25 | ||
| Low | 39.20 on 10/02/13 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 48.36 on 06/19/13 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||