Soybean Oil Dec '13 (ZLZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ13 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 39.45 | 451-0 | 1182-4 | ||
| High | 39.47 | 453-2 | 1184-0 | ||
| Low | 39.28 | 447-4 | 1172-6 | ||
| Latest | 39.47s | 447-6 | 1173-2 | ||
| Change | -0.33 | -4-2 | -8-2 | ||
| % Change | -0.83% | -0.94% | -0.70% | ||
| Volume | 118 | 26,576 | 15,332 | ||
| 20-Day Average Volume | 19,149 | 180,294 | 124,712 | ||
| Previous Close | 39.80 | 452-0 | 1181-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.26 | 444-0 | 1154-3 | ||
| 20-Day Raw Stochastic | 7.51% | 55.63% | 62.61% | ||
| 20-Day Relative Strength | 40.74 | 45.84 | 53.48 | ||
| Weighted Alpha | -22.07 | -3.06 | +12.21 | ||
| Today's Opinion | 96% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/06/13 | +1.47% since 07/02/26 | +2.22% since 07/02/26 | ||
| Low | 39.28 on 12/13/13 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 40.31 on 12/12/13 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/13/13 | +0.28% since 06/10/26 | +3.05% since 06/10/26 | ||
| Low | 39.28 on 12/13/13 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 41.81 on 11/21/13 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 09/13/13 | -5.13% since 04/10/26 | +1.34% since 04/10/26 | ||
| Low | 39.20 on 10/02/13 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 43.09 on 09/19/13 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.31% since 06/13/13 | -3.45% since 01/09/26 | +9.47% since 01/09/26 | ||
| Low | 39.20 on 10/02/13 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 48.36 on 06/19/13 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||