Soybean Oil Dec '13 (ZLZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ13 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 39.45 | 510-2 | 1239-4 | ||
| High | 39.47 | 524-2 | 1239-4 | ||
| Low | 39.28 | 510-2 | 1218-2 | ||
| Last | 39.47s | 515-4s | 1224-2s | ||
| Change | -0.33 | +7-0 | -15-2 | ||
| Percent Change | -0.83% | +1.38% | -1.23% | ||
| Volume | 118 | 476,513 | 190,237 | ||
| 20-Day Average Volume | 19,149 | 254,008 | 137,355 | ||
| Previous | 39.80 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.26 | 478-3 | 1198-2 | ||
| 20-Day Raw Stochastic | 7.51% | 86.94% | 74.45% | ||
| 20-Day Relative Strength | 40.74 | 67.50 | 57.72 | ||
| Weighted Alpha | -22.07 | +15.49 | +14.43 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/06/13 | +5.31% since 08/17/26 | +0.68% since 08/17/26 | ||
| Low | 39.28 on 12/13/13 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 40.31 on 12/12/13 | 524-2 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/13/13 | +5.74% since 07/24/26 | -2.33% since 07/24/26 | ||
| Low | 39.28 on 12/13/13 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 41.81 on 11/21/13 | 524-2 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 09/13/13 | +5.96% since 05/22/26 | +3.07% since 05/22/26 | ||
| Low | 39.20 on 10/02/13 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 43.09 on 09/19/13 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -16.31% since 06/13/13 | +11.16% since 02/24/26 | +9.19% since 02/24/26 | ||
| Low | 39.20 on 10/02/13 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 48.36 on 06/19/13 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||