Soybean Oil Dec '13 (ZLZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ13 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 39.45 | 440-4 | 1069-0 | ||
| High | 39.47 | 442-2 | 1071-6 | ||
| Low | 39.28 | 440-4 | 1068-2 | ||
| Latest | 39.47s | 441-6 | 1068-6 | ||
| Change | -0.33 | +1-2 | unch | ||
| % Change | -0.83% | +0.28% | unch | ||
| Volume | 118 | 7,470 | 6,430 | ||
| 20-Day Average Volume | 19,149 | 173,774 | 75,435 | ||
| Previous Close | 39.80 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.26 | 442-6 | 1112-3 | ||
| 20-Day Raw Stochastic | 7.51% | 40.85% | 5.48% | ||
| 20-Day Relative Strength | 40.74 | 49.40 | 37.39 | ||
| Weighted Alpha | -22.07 | -2.30 | +4.94 | ||
| Today's Opinion | 96% Sell | Hold | 48% Sell | ||
| Previous Opinion | 88% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/06/13 | -1.06% since 12/11/25 | -3.06% since 12/11/25 | ||
| Low | 39.28 on 12/13/13 | 435-4 on 12/16/25 | 1064-2 on 12/17/25 | ||
| High | 40.31 on 12/12/13 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/13/13 | -1.72% since 11/18/25 | -7.86% since 11/18/25 | ||
| Low | 39.28 on 12/13/13 | 434-4 on 11/24/25 | 1064-2 on 12/17/25 | ||
| High | 41.81 on 11/21/13 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.26% since 09/13/13 | +0.06% since 09/18/25 | -0.23% since 09/18/25 | ||
| Low | 39.20 on 10/02/13 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 43.09 on 09/19/13 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.31% since 06/13/13 | -3.81% since 06/18/25 | -2.02% since 06/18/25 | ||
| Low | 39.20 on 10/02/13 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 48.36 on 06/19/13 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||