Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Dec '13 (ZLZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Oil Futures Market News and Commentary

Soybeans Falling Back Lower on Tuesday
Barchart - 39 minutes ago

Soybeans are falling 18 to 20 cents across the board on Tuesday, pressured by weaker products, crude and a wetter forecast.  The cmdtyView national average Cash Bean price is down 18 1/4 cents at $11.29. Soymeal futures were down $2.90 to $3.10, with Soy Oil 62 to 75 points lower. There were 123 deliveies issued against August soybeans overnight, with 0 for soy meal, and 572 for bean oil. Crude oil, down $4.30, is adding pressure.

USDA reported another 132,000 MT of 2026/27 soybean sold to China this morning. 

Weekly Crop Progress data from NASS showed 88% of the US soybean crop blooming by 8/2, with 62% setting pods and 7 percentage points faster than the 5-year average. Condition ratings were steady at 63% gd/ex, with the Brugler500 index unchanged at 363. There was some shifting among the 18 states, with KS/NE dropping 9 points, with MI and MN down 8 and ND slipping 1 point. Improvement was seen in IL/IN/MO (+3), with IA up 2, and OH 5 points higher.

The next we... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
12/02/13
Expiration Date
12/13/13 (expired)

Seasonal Chart

Soybean Oil Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
309,333 (-423)
421,755 (-12,876)
Non-Commercials - Long / Short
151,391 (-19,016)
50,479 (-5,786)
Producers - Long / Short
192,012 (-3,081)
392,841 (-11,983)
Swap Dealers - Long / Short
97,067 (+4,244)
8,660 (+693)
Managed Money - Long / Short
130,933 (-12,226)
23,035 (+122)
Other Reportables - Long / Short
20,458 (-6,790)
27,444 (-5,908)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.28 +0.48%
on 12/13/13
41.81 -5.60%
on 11/21/13
-1.49 (-3.64%)
since 11/13/13
3-Month
39.20 +0.69%
on 10/02/13
43.09 -8.40%
on 09/19/13
-3.09 (-7.26%)
since 09/13/13
52-Week
39.20 +0.69%
on 10/02/13
53.50 -26.22%
on 02/04/13
-10.28 (-20.66%)
since 12/13/12

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn with green husk via Say-Cheese via iStock
Corn Facing Turnaround Tuesday Pressure Barchart - 43 minutes ago

Corn futures are trading with 7 to 8 cent losses across most contracts at midday on Tuesday, reverting from Monday gains. Crude oil, down $4.30, is adding pressure. The CmdtyView national average Cash...

ZCZ26 : 466-6 (-1.22%)
ZCZ26 : 466-6 (-1.22%)
ZCU26 : 443-4 (-1.28%)
ZCPZ26US.CM : 4.3161 (-1.42%)
ZCPAUS.CM : 4.1420 (-1.32%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Falling Back Lower on Tuesday Barchart - 43 minutes ago

Soybeans are falling 18 to 20 cents across the board on Tuesday, pressured by weaker products, crude and a wetter forecast. The cmdtyView national average Cash Bean price is down 18 1/4 cents at $11.29....

ZSPAUS.CM : 11.3362 (-1.19%)
ZLZ26 : 67.23 (-1.34%)
ZMZ26 : 318.7 (-0.90%)
ZSPX26US.CM : 11.1889 (-1.19%)
ZSX26 : 1178-4 (-1.15%)
ZSQ26 : 1155-0 (-1.18%)
ZSU26 : 1160-0 (-1.17%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Bears Showing Up on Tuesday Barchart - 43 minutes ago

The wheat complex is trading with contracts lower at midday. Chicago SRW contracts are 12 to 14 cents in the red. KC HRW futures are 10 to 12 cents lower in the front months at midday. MPLS spring wheat...

KEZ26 : 724-2 (-1.33%)
KEU26 : 707-0 (-1.43%)
MWU26 : 6.8550 (-1.37%)
ZWU26 : 638-6 (-1.88%)
ZWZ26 : 657-6 (-1.72%)
Field of wheat at golden hour by Bruno via Pixabay
Wheat Prices Are Heading Lower. Sell Here. Barchart - Tue Aug 4, 9:22AM CDT

December soft red winter wheat futures present a selling opportunity on more price weakness.

ZWZ26 : 657-6 (-1.72%)
Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Tue Aug 4, 7:46AM CDT

Feeder Cattle - Soybean Oil

Soybean field and sunshine by fotokostic via iStock
Soybeans Falling on Tuesday Morning Barchart - Tue Aug 4, 7:28AM CDT

Soybeans are trading with early weakness on Tuesday, with contracts down 7 to 10 cents. Futures were busy firming into the Monday close, as contracts settled 3 to 7 ½ cents higher, with nearby August...

ZSPAUS.CM : 11.3362 (-1.19%)
ZLZ26 : 67.23 (-1.34%)
ZMZ26 : 318.7 (-0.90%)
ZSPX26US.CM : 11.1889 (-1.19%)
ZSX26 : 1178-4 (-1.15%)
ZSQ26 : 1155-0 (-1.18%)
ZSU26 : 1160-0 (-1.17%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Corn Slipping on Tuesday Morning Despite Rating Cut Barchart - Tue Aug 4, 7:28AM CDT

Corn price action is down 1 to 2 cents so far on Tuesday AM trade. Futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. Open interest...

ZCZ26 : 466-6 (-1.22%)
ZCZ26 : 466-6 (-1.22%)
ZCU26 : 443-4 (-1.28%)
ZCPZ26US.CM : 4.3161 (-1.42%)
ZCPAUS.CM : 4.1420 (-1.32%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Fading Back on Tuesday Morning Barchart - Tue Aug 4, 7:28AM CDT

Wheat is showing 5 to 7 cent losses across the three markets on Tuesday morning. The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close....

KEZ26 : 724-2 (-1.33%)
KEU26 : 707-0 (-1.43%)
MWU26 : 6.8550 (-1.37%)
ZWU26 : 638-6 (-1.88%)
ZWZ26 : 657-6 (-1.72%)
Single stalk of wheat on white background by texturis via iStock
Wheat Closes Monday Higher Barchart - Mon Aug 3, 4:59PM CDT

The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4 to 11 3/4 cents in the green on the day. MPLS spring...

KEZ26 : 724-2 (-1.33%)
KEU26 : 707-0 (-1.43%)
MWU26 : 6.8550 (-1.37%)
ZWU26 : 638-6 (-1.88%)
ZWZ26 : 657-6 (-1.72%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Push Higher into Monday’s Close Barchart - Mon Aug 3, 4:59PM CDT

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2....

ZSPAUS.CM : 11.3362 (-1.19%)
ZLZ26 : 67.23 (-1.34%)
ZMZ26 : 318.7 (-0.90%)
ZSPX26US.CM : 11.1889 (-1.19%)
ZSX26 : 1178-4 (-1.15%)
ZSQ26 : 1155-0 (-1.18%)
ZSU26 : 1160-0 (-1.17%)
More news for this symbol

Related instruments

Symbol Latest Change
ZLZ13 39.47s -0.33
Soybean Oil Dec '13
ZLZ26 67.24 -0.90
Soybean Oil
ZCZ26 466-6 -5-6
Corn
ZSX26 1178-4 -13-6
Soybean
ZMZ26 318.7 -2.9
Soybean Meal
ZWU26 638-6 -12-2
Wheat
KEU26 707-0 -10-2
Hard Red Winter Wheat
KWU26 681-0 -11-0
Hard Red Spring Wheat
MWZ26 7.1125 -0.0875
Spring Wheat Mpls
ZOZ26 330-6 -6-0
Oats
ZRU26 14.010 -0.165
Rough Rice
RSX26 761.40 +3.20
Canola

Soybean Oil Related ETFs

Symbol Latest 3M %Chg
ZLZ13 39.47s -7.26%
Soybean Oil Dec '13
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 27.68 -2.21%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 39.60
1st Resistance Point 39.53
Last Price 39.47s
1st Support Level 39.34
2nd Support Level 39.22
3rd Support Level N/A

See More

52-Week High 53.50
Fibonacci 61.8% 48.04
Fibonacci 50% 46.35
Fibonacci 38.2% 44.66
Last Price 39.47s
52-Week Low 39.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.