Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '28 (ZCZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Continuing Gains on Friday Morning

Corn prices are up 2 to 5 cents so far on the last session of the week. Crude oil is up another $5.32 on Friday morning to provide some more spillover support. Futures closed out Thursday trade with most contracts 6 to 9 ¾ cents higher. Some deferred contracts were steady to 4 ¾ cents in the green. Open interest suggested net new buying, up 45,500 contracts on Thursday. There were 5 deliveries against March corn futures overnight. Excellent Export Sales data and a crude oil market rallying $4.23 provided some support. The CmdtyView national average Cash Corn price was up 9 1/2 cents to $4.12 3/4. 

Export Sales data for the week of February 26 from this morning showed 2.02 MMT in old crop corn sales. That was nearly triple the previous week and more than double the same week last year. South Korea was the top buyer of 530,300 MT, with 225,000 MT sold to Colombia, and 224,700 MT to Mexico. New crop business was tallied at 154,000 MT, all to Japan.

Brazil trade data was rel... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/30/28 (1000 days)
Expiration Date
12/14/28 (1014 days)

Seasonal Chart

Corn Dec '28
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
782,124 (-49,484)
769,669 (-35,949)
Non-Commercials - Long / Short
319,669 (-17,048)
310,841 (-33,711)
Producers - Long / Short
436,218 (-59,850)
722,903 (-18,986)
Swap Dealers - Long / Short
318,561 (+27,145)
19,421 (-184)
Managed Money - Long / Short
219,988 (+10,085)
233,222 (-18,994)
Other Reportables - Long / Short
99,681 (-27,133)
77,619 (-14,717)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
472-0 +0.85%
on 02/17/26
481-0 -1.04%
on 03/03/26
+1-6 (+0.37%)
since 02/06/26
3-Month
467-0 +1.93%
on 01/14/26
481-0 -1.04%
on 03/03/26
+6-6 (+1.44%)
since 12/05/25
52-Week
450-0 +5.78%
on 04/03/25
481-0 -1.04%
on 03/03/26
+20-0 (+4.39%)
since 03/06/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Much Higher Can Corn Prices Go in March 2026?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 459-0 (+1.21%)
ZCK26 : 459-0 (+1.21%)
Soybeans Gains Extending to New Highs on Friday Morning

Soybeans are trading with 7 to 11 cent gains so far on Friday morning. Crude oil continues to provide some more spillover support, up another $5.32 on Friday morning. Bean futures were higher on Thursday...

ZSPAUS.CM : 11.2320 (+1.61%)
ZLK26 : 66.28 (+0.88%)
ZMK26 : 315.6 (+2.04%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1182-2 (+1.59%)
ZSK26 : 1197-0 (+1.51%)
Wheat Leading the Rally to Start Friday

Wheat is showing double digit gains continue on Friday morning in the three markets. Crude oil is up another $5.32 on Friday morning to provide some more spillover support. The wheat complex posted digit...

KEK26 : 617-2 (+4.18%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.2450 (+2.71%)
ZWH26 : 582-6s (+2.82%)
ZWK26 : 611-4 (+4.75%)
Corn Continuing Gains on Friday Morning

Corn prices are up 2 to 5 cents so far on the last session of the week. Crude oil is up another $5.32 on Friday morning to provide some more spillover support. Futures closed out Thursday trade with most...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 459-0 (+1.21%)
ZCH26 : 447-0 (+1.25%)
ZCPAUS.CM : 4.1713 (+1.29%)
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning?

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.2320 (+1.61%)
ZCK26 : 459-0 (+1.21%)
KEN26 : 629-4 (+3.96%)
ZWN26 : 619-4 (+4.47%)
HOJ26 : 3.6516 (+1.03%)
Canola JUL/NOV Spread

We look at the Canola JUL/NOV spread.

RSK26 : 729.80 (+1.38%)
A look at the 38.2% Fibonacci retracement with the ONE44 rules and guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 459-0 (+1.21%)
HEJ26 : 95.850 (+0.18%)
LEJ26 : 236.525 (-0.84%)
ZWK26 : 611-4 (+4.75%)
Pure Hedge - Livestock and Grain

Facts are Stubborn - Cattle Numbers are Low

Corn Rally on Thursday with Crude Oil Gains

Corn futures closed out Thursday trade with most contracts 6 to 9 ¾ cents higher. Some deferred contracts were steady to 4 ¾ cents in the green. Excellent Export Salse data and a crude oil market rallying...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 459-0 (+1.21%)
ZCH26 : 447-0 (+1.25%)
ZCPAUS.CM : 4.1713 (+1.29%)
Wheat Leads Grain Rally on Thursday

The wheat complex posted digit gains across the three exchanges on Thursday. Chicago SRW futures were up 12 to 16 cents at the close. KC HRW futures were 13 to 20 cents in the green on the day. MPLS spring...

KEK26 : 617-2 (+4.18%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.2450 (+2.71%)
ZWH26 : 582-6s (+2.82%)
ZWK26 : 611-4 (+4.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 485-5
2nd Resistance Point 482-3
1st Resistance Point 479-5
Last Price 476-0
1st Support Level 473-5
2nd Support Level 470-3
3rd Support Level 467-5

See More

52-Week High 481-0
Last Price 476-0
Fibonacci 61.8% 469-1
Fibonacci 50% 465-4
Fibonacci 38.2% 461-7
52-Week Low 450-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar