Corn Dec '28 (ZCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ28 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 479-4 | 442-4 | 1153-0 | ||
| High | 481-6 | 451-1 | 1172-4 | ||
| Low | 479-4 | 442-4 | 1153-0 | ||
| Latest | 481-6 | 450-0 | 1170-2 | ||
| Change | +5-4 | +8-4 | +22-4 | ||
| % Change | +1.15% | +1.93% | +1.96% | ||
| Volume | 8 | 246 | 36,015 | ||
| 20-Day Average Volume | 27 | 236 | 111,271 | ||
| Previous Close | 476-2 | 441-4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471-7 | 441-7 | 1143-2 | ||
| 20-Day Raw Stochastic | 100.00% | 94.26% | 95.57% | ||
| 20-Day Relative Strength | 54.91 | 46.87 | 55.08 | ||
| Weighted Alpha | +4.84 | -2.31 | +11.82 | ||
| Today's Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | Hold | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/26/26 | +2.04% since 06/26/26 | +1.21% since 06/26/26 | ||
| Low | 468-4 on 06/30/26 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 481-6 on 07/06/26 | 451-1 on 07/06/26 | 1172-4 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 06/05/26 | +1.01% since 06/05/26 | +2.88% since 06/05/26 | ||
| Low | 462-0 on 06/12/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 481-6 on 07/06/26 | 451-3 on 06/10/26 | 1172-4 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 04/06/26 | -6.73% since 04/06/26 | +1.15% since 04/06/26 | ||
| Low | 462-0 on 06/12/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 494-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.80% since 01/06/26 | -2.44% since 01/06/26 | +9.60% since 01/06/26 | ||
| Low | 462-0 on 06/12/26 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 494-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||