Corn Dec '28 (ZCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ28 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 484-2 | 466-5 | 1173-0 | ||
| High | 484-2 | 468-4 | 1179-6 | ||
| Low | 483-4 | 462-0 | 1167-0 | ||
| Latest | 483-4 | 466-1 | 1178-4 | ||
| Change | +3-0 | -1-1 | +6-6 | ||
| % Change | +0.62% | -0.24% | +0.58% | ||
| Volume | 2 | 516 | 67,974 | ||
| 20-Day Average Volume | 9 | 1,101 | 145,626 | ||
| Previous Close | 480-4 | 467-2 | 1171-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476-5 | 457-6 | 1179-5 | ||
| 20-Day Raw Stochastic | 95.08% | 70.42% | 35.56% | ||
| 20-Day Relative Strength | 62.41 | 58.00 | 56.21 | ||
| Weighted Alpha | +6.43 | +2.31 | +14.19 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 03/19/26 | -0.96% since 03/19/26 | +0.86% since 03/19/26 | ||
| Low | 475-0 on 03/24/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 484-2 on 03/26/26 | 473-4 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 02/26/26 | +4.90% since 02/26/26 | +1.29% since 02/26/26 | ||
| Low | 469-0 on 03/16/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 484-2 on 03/26/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 12/26/25 | +1.53% since 12/26/25 | +8.69% since 12/26/25 | ||
| Low | 467-0 on 01/14/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 484-2 on 03/26/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 09/26/25 | +3.85% since 09/26/25 | +10.84% since 09/26/25 | ||
| Low | 464-0 on 10/14/25 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 484-2 on 03/26/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||