Corn Dec '28 (ZCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ28 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 478-6 | 453-0 | 1179-0 | ||
| High | 479-0 | 455-6 | 1188-4 | ||
| Low | 473-0 | 452-3 | 1177-0 | ||
| Latest | 477-0s | 455-6 | 1187-4 | ||
| Change | unch | +2-2 | +8-2 | ||
| % Change | unch | +0.50% | +0.70% | ||
| Volume | 15 | 407 | 20,080 | ||
| 20-Day Average Volume | 9 | 445 | 139,356 | ||
| Previous Close | 477-0 | 453-4 | 1179-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475-4 | 442-0 | 1155-5 | ||
| 20-Day Raw Stochastic | 55.56% | 98.24% | 98.63% | ||
| 20-Day Relative Strength | 56.84 | 61.20 | 72.02 | ||
| Weighted Alpha | +4.39 | -2.07 | +16.05 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 02/26/26 | +1.51% since 02/27/26 | +1.43% since 02/27/26 | ||
| Low | 473-0 on 03/05/26 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 481-0 on 03/03/26 | 455-5 on 03/06/26 | 1188-4 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 02/05/26 | +3.76% since 02/06/26 | +5.20% since 02/06/26 | ||
| Low | 472-0 on 02/17/26 | 434-3 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 481-0 on 03/03/26 | 455-5 on 03/06/26 | 1188-4 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 12/05/25 | +0.66% since 12/05/25 | +5.51% since 12/05/25 | ||
| Low | 467-0 on 01/14/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 481-0 on 03/03/26 | 460-1 on 12/26/25 | 1188-4 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +2.91% since 09/05/25 | +1.79% since 09/05/25 | +10.52% since 09/05/25 | ||
| Low | 462-6 on 09/22/25 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 481-0 on 03/03/26 | 464-5 on 11/14/25 | 1188-4 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||