Corn Dec '28 (ZCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ28 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 479-4 | 442-4 | 1153-0 | ||
| High | 483-4 | 452-5 | 1176-6 | ||
| Low | 479-4 | 442-4 | 1153-0 | ||
| Latest | 483-4 | 452-0 | 1175-4 | ||
| Change | +7-2 | +10-4 | +27-6 | ||
| % Change | +1.52% | +2.38% | +2.42% | ||
| Volume | 9 | 269 | 42,067 | ||
| 20-Day Average Volume | 27 | 237 | 111,586 | ||
| Previous Close | 476-2 | 441-4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 472-0 | 442-0 | 1143-4 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 99.08% | ||
| 20-Day Relative Strength | 56.27 | 48.07 | 56.56 | ||
| Weighted Alpha | +5.37 | -1.68 | +12.51 | ||
| Today's Opinion | 48% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | Hold | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/26/26 | +2.52% since 06/26/26 | +1.66% since 06/26/26 | ||
| Low | 468-4 on 06/30/26 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 483-4 on 07/06/26 | 452-5 on 07/06/26 | 1176-0 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/05/26 | +1.49% since 06/05/26 | +3.34% since 06/05/26 | ||
| Low | 462-0 on 06/12/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 483-4 on 07/06/26 | 452-5 on 07/06/26 | 1176-0 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 04/06/26 | -6.29% since 04/06/26 | +1.60% since 04/06/26 | ||
| Low | 462-0 on 06/12/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 494-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.17% since 01/06/26 | -1.98% since 01/06/26 | +10.09% since 01/06/26 | ||
| Low | 462-0 on 06/12/26 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 494-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||