Corn Dec '28 (ZCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ28 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 463-4 | 439-7 | 1129-0 | ||
| High | 470-0 | 443-5 | 1136-4 | ||
| Low | 463-4 | 433-4 | 1121-6 | ||
| Latest | 467-2s | 441-6 | 1134-6s | ||
| Change | +3-0 | +1-4 | +2-6 | ||
| % Change | +0.65% | +0.34% | +0.24% | ||
| Volume | 60 | 161 | 89,019 | ||
| 20-Day Average Volume | 24 | 139 | 81,670 | ||
| Previous Close | 464-2 | 440-2 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478-0 | 466-4 | 1166-7 | ||
| 20-Day Raw Stochastic | 19.63% | 12.24% | 15.16% | ||
| 20-Day Relative Strength | 35.94 | 31.89 | 39.81 | ||
| Weighted Alpha | -0.34 | -7.67 | +5.09 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 06/08/26 | -0.95% since 06/08/26 | -0.07% since 06/08/26 | ||
| Low | 462-0 on 06/12/26 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 475-2 on 06/09/26 | 451-3 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/15/26 | -8.16% since 05/15/26 | -3.07% since 05/15/26 | ||
| Low | 462-0 on 06/12/26 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 488-6 on 05/18/26 | 500-7 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 03/13/26 | -10.12% since 03/13/26 | -2.30% since 03/13/26 | ||
| Low | 462-0 on 06/12/26 | 433-4 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 494-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 12/15/25 | -4.18% since 12/15/25 | +4.25% since 12/15/25 | ||
| Low | 462-0 on 06/12/26 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 494-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||