[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Sep '15 (ZBU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX) (SPY) today is down -0.40%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.74%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.08%.  June E-mini S&P futures (ESM26) are down -0.48%, and June E-mini Nasdaq futures (NQM26) are down -0.08%.

Stock indexes are sliding today, with the Nasdaq 100 falling from a new record high.  The broader market is under pressure today as the US and Iran clashed overnight, sending WTI crude oil prices up more than +1% to a 1.5-week high.  Shortly after disabling an empty oil tanker heading back to Iran, the US military said it came under missile and drone attacks as Iran targeted the US’s Bahrain naval base and the Ali Al-Salem airbase in Kuwait. US forces struck a communications tower on the Iranian island of Qeshm near the Strait of Hormuz as part of the skirmishes.  In addition, weakness in software companies, cybersecurity, and private credit stocks today is weighing on the overall market.

On the pos... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/15
Expiration Date
09/21/15 (expired)

Seasonal Chart

30-Year T-Bond Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,488,410 (+61,074)
1,372,511 (+56,473)
Non-Commercials - Long / Short
164,586 (-18,356)
363,837 (+2,221)
Dealers / Intermediary - Long / Short
19,782 (-4,343)
240,995 (-8,832)
Asset / Manager - Long / Short
1,065,732 (-13,536)
595,133 (+10,963)
Leveraged Funds - Long / Short
124,095 (+1,673)
444,841 (-3,964)
Other Reportables - Long / Short
93,675 (-4,435)
105,667 (-2,832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153-08 +1.35%
on 09/16/15
163-01 -4.73%
on 08/24/15
-4-28 (-3.04%)
since 08/21/15
3-Month
147-11 +5.41%
on 06/26/15
163-01 -4.73%
on 08/24/15
+3-13 (+2.24%)
since 06/19/15

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 124.35 (-3.42%)
ARES : 123.10 (-4.04%)
GTLB : 30.93 (-2.80%)
SNDK : 1,831.50 (+6.71%)
ADI : 437.67 (+3.42%)
WDC : 594.11 (+5.51%)
AMD : 542.52 (+4.02%)
MDT : 77.95 (+5.69%)
SPY : 754.24 (-0.70%)
GME : 22.18 (+6.02%)
SHW : 296.49 (+1.19%)
ADSK : 229.60 (-2.98%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 124.35 (-3.42%)
BLK : 990.87 (-2.76%)
ARES : 123.10 (-4.04%)
AMAT : 500.77 (+2.19%)
GTLB : 30.93 (-2.80%)
INTU : 311.44 (-3.32%)
DDOG : 250.33 (-6.99%)
$IUXX : 30,571.24 (-0.29%)
ASML : 1,726.36 (+1.23%)
ZNU26 : 109-150 (-0.21%)
ESM26 : 7,556.25 (-0.89%)
IBM : 305.63 (-7.17%)
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 687.600 (-16.41%)
AVGO : 479.23 (-0.49%)
CRWD : 747.61 (-2.78%)
INTU : 311.44 (-3.32%)
VEEV : 178.72 (-2.31%)
WDAY : 146.90 (-1.33%)
ESM26 : 7,556.25 (-0.89%)
0QWI.LN : 54.420 (+2.68%)
T : 23.55 (-4.42%)
INTC : 112.71 (+4.43%)
AMD : 542.52 (+4.02%)
MCHP : 96.55 (-0.42%)
Stock Indexes Post New Record Highs Amid AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 126.55 (-7.01%)
DE : 588.29 (+1.56%)
CARR : 67.58 (+1.75%)
ADI : 437.67 (+3.42%)
GLXY : 28.49 (-1.96%)
ALV : 130.42 (-0.96%)
BWA : 76.55 (+3.33%)
COIN : 163.22 (-6.19%)
AMD : 542.52 (+4.02%)
^BTCUSD : 65,445.90 (-3.04%)
PRAX : 278.93 (+8.08%)
SPY : 754.24 (-0.70%)
Stocks Push Higher on US Labor Market Strength and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 126.55 (-7.01%)
ADI : 437.67 (+3.42%)
GLXY : 28.49 (-1.96%)
ALV : 130.42 (-0.96%)
BWA : 76.55 (+3.33%)
COIN : 163.22 (-6.19%)
^BTCUSD : 65,445.90 (-3.04%)
PRAX : 278.93 (+8.08%)
SPY : 754.24 (-0.70%)
ADSK : 229.60 (-2.98%)
DCH : 6.47 (-1.22%)
ORCL : 230.33 (-5.83%)
Cracks Are Forming in Private Credit. The BIZD ETF Is Waving a Red Flag About Where This Market Is Going Next.

The upcoming trio of IPOs from SpaceX, OpenAI, and Anthropic could mark the end of this bullish private credit market cycle.

BIZD : 12.42 (-2.28%)
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 500.77 (+2.19%)
GOOGL : 358.99 (-0.79%)
AVGO : 479.23 (-0.49%)
INTU : 311.44 (-3.32%)
ADI : 437.67 (+3.42%)
DDOG : 250.33 (-6.99%)
NU : 11.64 (-2.43%)
TXN : 308.59 (+0.15%)
$IUXX : 30,571.24 (-0.29%)
ASML : 1,726.36 (+1.23%)
ZNU26 : 109-150 (-0.21%)
MSFT : 427.49 (-3.13%)
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 214.75 (-3.62%)
GOOGL : 358.99 (-0.79%)
DG : 105.09 (-1.11%)
ULTA : 471.21 (-4.78%)
CRDO : 214.60 (-6.29%)
DDOG : 250.33 (-6.99%)
STMPA.FP : 68.490 (+0.31%)
ABVX.FP : 71.250 (+12.92%)
ESM26 : 7,556.25 (-0.89%)
MGM : 48.30 (-0.12%)
QCOM : 250.01 (+3.81%)
MCHP : 96.55 (-0.42%)
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 126.55 (-7.01%)
NVDA : 214.75 (-3.62%)
$SPX : 7,553.68 (-0.74%)
$IUXX : 30,571.24 (-0.29%)
NQM26 : 30,556.25 (-0.51%)
QQQ : 744.21 (-0.26%)
ZNU26 : 109-150 (-0.21%)
MSFT : 427.49 (-3.13%)
MGM : 48.30 (-0.12%)
TMHC : 71.54 (+0.06%)
ESM26 : 7,556.25 (-0.89%)
QCOM : 250.01 (+3.81%)
A Couple Thought They Were Stuck With a $70,000 Medical Bill. Then They Found a Little-Known Tool Hidden Deep in Their Health Plan Documents.

Health insurers rarely advertise the “external review,” an independent appeal that can overturn a denial and force them to pay. Here’s how one couple used it, and how most can too.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 157-19
1st Resistance Point 156-15
Last Price 155-10s
1st Support Level 154-24
2nd Support Level 154-05
3rd Support Level N/A

See More

52-Week High 169-07
Fibonacci 61.8% 160-28
Fibonacci 50% 158-09
Fibonacci 38.2% 155-22
Last Price 155-10s
52-Week Low 147-11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.