30-Year T-Bond Sep '15 (ZBU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU15 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 157-01 | 115-01 | 109-245 | ||
| High | 157-01 | 115-01 | 109-245 | ||
| Low | 155-10 | 114-05 | 109-115 | ||
| Latest | 155-10s | 114-14 | 109-145 | ||
| Change | -1-30 | -0-14 | -0-080 | ||
| % Change | -1.23% | -0.38% | -0.23% | ||
| Volume | 2,053 | 243,745 | 1,181,568 | ||
| 20-Day Average Volume | 121,249 | 303,544 | 1,389,238 | ||
| Previous Close | 157-08 | 114-28 | 109-225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156-05 | 113-24 | 109-190 | ||
| 20-Day Raw Stochastic | 21.09% | 69.46% | 46.43% | ||
| 20-Day Relative Strength | 48.81 | 48.90 | 44.08 | ||
| Weighted Alpha | -1.59 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/14/15 | +0.25% since 05/27/26 | -0.16% since 05/27/26 | ||
| Low | 153-08 on 09/16/15 | 113-10 on 05/28/26 | 109-090 on 05/28/26 | ||
| High | 157-09 on 09/18/15 | 115-08 on 06/02/26 | 110-005 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 08/21/15 | -0.49% since 05/01/26 | -0.85% since 05/01/26 | ||
| Low | 153-08 on 09/16/15 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 163-01 on 08/24/15 | 116-00 on 05/07/26 | 110-285 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 06/19/15 | -4.79% since 03/03/26 | -3.00% since 03/03/26 | ||
| Low | 147-11 on 06/26/15 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 163-01 on 08/24/15 | 119-28 on 03/04/26 | 112-295 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 03/20/15 | -2.87% since 12/19/25 | -2.49% since 12/19/25 | ||
| Low | 147-11 on 06/26/15 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 165-07 on 04/03/15 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||