30-Year T-Bond Sep '15 (ZBU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU15 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 157-01 | 110-23 | 108-155 | ||
| High | 157-01 | 111-12 | 108-215 | ||
| Low | 155-10 | 109-20 | 107-315 | ||
| Last | 155-10s | 109-22s | 108-000s | ||
| Change | -1-30 | -1-06 | -0-175 | ||
| Percent Change | -1.23% | -1.07% | -0.50% | ||
| Volume | 2,053 | 559,870 | 2,553,221 | ||
| 20-Day Average Volume | 121,249 | 311,324 | 1,742,988 | ||
| Previous | 157-08 | 110-28 | 108-175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156-05 | 112-16 | 108-265 | ||
| 20-Day Raw Stochastic | 21.09% | 1.14% | 0.87% | ||
| 20-Day Relative Strength | 48.81 | 32.10 | 38.23 | ||
| Weighted Alpha | -1.59 | -8.72 | -4.57 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/14/15 | -1.71% since 07/24/26 | -0.30% since 07/24/26 | ||
| Low | 153-08 on 09/16/15 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 157-09 on 09/18/15 | 113-00 on 07/28/26 | 108-300 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 08/21/15 | -5.57% since 06/30/26 | -1.72% since 06/30/26 | ||
| Low | 153-08 on 09/16/15 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 163-01 on 08/24/15 | 115-13 on 07/01/26 | 109-255 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 06/19/15 | -4.31% since 04/30/26 | -2.15% since 04/30/26 | ||
| Low | 147-11 on 06/26/15 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 163-01 on 08/24/15 | 117-21 on 06/25/26 | 110-285 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 03/20/15 | -6.20% since 01/30/26 | -3.17% since 01/30/26 | ||
| Low | 147-11 on 06/26/15 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 165-07 on 04/03/15 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||