[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Dec '21 (MWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Feeling Month End Pressure on Thursday Morning

Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off to a day early start. Chicago SRW futures were down fractionally to 6 ¾ cents, with deferreds up ¼ to 3 ¼ cents. Open interest was up 3,077 contracts. There were 400 deliveries against May CBT wheat overnight. KC HRW futures were up fractionally to 2 ½ cents, with exception to May, down 6 ½ cents ahead of first notice day. There were 578 deliveries against May KC wheat on FND, all by the Bunge house account. MPLS spring wheat was up 2 ¼ to 4 ½ cents across the board on Wednesday.

Export Sales data will be out this morning, with traders looking for old crop business at 0-300,000 MT in the week of 4/23. New crop sales at seen in a range of 0-200,000 MT. 

USDA’s Ag attaché estimates the Australian 2026/27 wheat crop at 29 MMT, down 6 MMT from last year if realized. The atta... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Spring Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
31,722 (-163)
59,020 (+5,903)
Non-Commercials - Long / Short
29,661 (+1,877)
3,979 (-2,011)
Producers - Long / Short
27,635 (-1,428)
58,534 (+5,855)
Swap Dealers - Long / Short
3,790 (+1,205)
189 (-12)
Managed Money - Long / Short
24,100 (+1,610)
3,081 (-1,438)
Other Reportables - Long / Short
5,561 (+267)
898 (-573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
999-0 +2.13%
on 11/16/21
1061-0 -3.84%
on 12/02/21
-29-6 (-2.83%)
since 11/12/21
3-Month
881-6 +15.71%
on 09/21/21
1086-4 -6.10%
on 11/02/21
+133-0 (+14.99%)
since 09/14/21
52-Week
590-0 +72.92%
on 12/16/20
1086-4 -6.10%
on 11/02/21
+426-6 (+71.90%)
since 12/14/20

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Minneapolis HRSW: Facing 200-Week Moving Average Resistance

Technical analysis of Minneapolis spring wheat as it tests the 200-week MA. Explore key price targets and trends impacting Prairie grain marketing strategies.

Wheat Feeling Month End Pressure on Thursday Morning

Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off...

KEN26 : 690-0 (-2.09%)
KEK26 : 677-6 (-1.81%)
MWK26 : 7.0400 (+0.32%)
ZWK26 : 627-2 (-2.34%)
ZWN26 : 636-2 (-2.57%)
Soybeans Slipping Back After Hitting Fresh New Crop Highs Overnight

Soybeans are showing 3 to 5 cent losses on Thursday morning, pulling back from overnight strength, which saw November hit a new high for the move at $11.78. Futures rounded out the Wednesday trade with...

ZSPAUS.CM : 11.2136 (-0.37%)
ZLN26 : 74.47 (+0.47%)
ZMN26 : 318.9 (-1.51%)
ZSPX26US.CM : 11.0229 (-0.19%)
ZSX26 : 1170-2 (-0.09%)
ZSK26 : 1180-4 (-0.15%)
ZSN26 : 1195-2 (-0.15%)
Corn Slipping Back Early to Close Out April Trade

Corn is starting out the last trade day of April with 1 to 3 cent losses. Futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher,...

ZCZ26 : 493-0 (-0.95%)
ZCN26 : 472-2 (-1.15%)
ZCK26 : 461-0 (-1.18%)
ZCPZ26US.CM : 4.5506 (-1.17%)
ZCPAUS.CM : 4.2677 (-1.69%)
Grain markets are softer in the early morning trade. Is the top in?

Grain markets made new highs in yesterday's trade but are softer in the early morning trade. Is a longer term top in, or is this just a healthy pullback?

Corn Closes Wednesday with Modest Gains

Corn futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher, with a few deferreds steady to fractionally lower. The CmdtyView...

ZCZ26 : 493-0 (-0.95%)
ZCN26 : 472-2 (-1.15%)
ZCK26 : 461-0 (-1.18%)
ZCPZ26US.CM : 4.5506 (-1.17%)
ZCPAUS.CM : 4.2677 (-1.69%)
Soybeans Rally as Bean Oil Hits Contract Highs

Soybeans rounded out the Wednesday trade with most contracts up 2 ¼ to 9 ¼ cents, led by the old crop contracts. Some back months were fractionally to 2 cents lower. The cmdtyView national average Cash...

ZSPAUS.CM : 11.2136 (-0.37%)
ZLN26 : 74.47 (+0.47%)
ZMN26 : 318.9 (-1.51%)
ZSPX26US.CM : 11.0229 (-0.19%)
ZSX26 : 1170-2 (-0.09%)
ZSK26 : 1180-4 (-0.15%)
ZSN26 : 1195-2 (-0.15%)
Wheat Fades Back to Close Mixed on Wednesday

The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off to a day early start. Chicago SRW futures were down fractionally to 6 ¾ cents, with deferreds up ¼...

KEN26 : 690-0 (-2.09%)
KEK26 : 677-6 (-1.81%)
MWK26 : 7.0400 (+0.32%)
ZWK26 : 627-2 (-2.34%)
ZWN26 : 636-2 (-2.57%)
Grain Spreads: The Most Undervalued

New Crop Meal Plan

Shootin' the Bull about abnormalities in the industry

There are multiple abnormalities taking place within the industry that are expected to continue to reshape it.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1046-1
2nd Resistance Point 1040-7
1st Resistance Point 1030-5
Last Price 1020-2s
1st Support Level 1015-1
2nd Support Level 1009-7
3rd Support Level 999-5

See More

52-Week High 1086-4
Last Price 1020-2s
Fibonacci 61.8% 896-7
Fibonacci 50% 838-2
Fibonacci 38.2% 779-5
52-Week Low 590-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.