Spring Wheat Dec '21 (MWZ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ21 | ZCH26 | ZSH26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 1035-6 | 434-4 | 1108-4 | ||
| High | 1035-6 | 436-0 | 1137-6 | ||
| Low | 1020-2 | 428-6 | 1102-0 | ||
| Latest | 1020-2s | 429-2 | 1114-6 | ||
| Change | -16-6 | -5-6 | +2-4 | ||
| % Change | -1.62% | -1.32% | +0.22% | ||
| Volume | 7 | 170,163 | 278,454 | ||
| 20-Day Average Volume | 2,441 | 212,671 | 152,669 | ||
| Previous Close | 1037-0 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1033-7 | 427-2 | 1066-7 | ||
| 20-Day Raw Stochastic | 34.27% | 37.30% | 75.75% | ||
| 20-Day Relative Strength | 50.14 | 46.51 | 62.56 | ||
| Weighted Alpha | +66.78 | -9.48 | +6.21 | ||
| Today's Opinion | 24% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 12/07/21 | +0.18% since 01/30/26 | +4.63% since 01/30/26 | ||
| Low | 1020-2 on 12/14/21 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 1057-4 on 12/08/21 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 11/12/21 | -3.38% since 01/06/26 | +5.42% since 01/06/26 | ||
| Low | 999-0 on 11/16/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1061-0 on 12/02/21 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +14.99% since 09/14/21 | -3.16% since 11/06/25 | -0.36% since 11/06/25 | ||
| Low | 881-6 on 09/21/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1086-4 on 11/02/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +35.00% since 06/14/21 | +2.33% since 08/06/25 | +9.14% since 08/06/25 | ||
| Low | 742-4 on 06/17/21 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 1086-4 on 11/02/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||