Spring Wheat Dec '21 (MWZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ21 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 1035-6 | 477-0 | 1197-0 | ||
| High | 1035-6 | 480-0 | 1206-2 | ||
| Low | 1020-2 | 471-2 | 1189-4 | ||
| Latest | 1020-2s | 472-0 | 1195-2 | ||
| Change | -16-6 | -5-6 | -1-6 | ||
| % Change | -1.62% | -1.20% | -0.15% | ||
| Volume | 7 | 110,072 | 60,077 | ||
| 20-Day Average Volume | 2,441 | 185,180 | 107,684 | ||
| Previous Close | 1037-0 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1033-7 | 462-0 | 1183-1 | ||
| 20-Day Raw Stochastic | 34.27% | 74.60% | 76.26% | ||
| 20-Day Relative Strength | 50.14 | 56.92 | 55.57 | ||
| Weighted Alpha | +66.78 | +1.13 | +13.34 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 12/07/21 | +1.78% since 04/23/26 | +1.68% since 04/23/26 | ||
| Low | 1020-2 on 12/14/21 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 1057-4 on 12/08/21 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 11/12/21 | +0.96% since 03/30/26 | +1.66% since 03/30/26 | ||
| Low | 999-0 on 11/16/21 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1061-0 on 12/02/21 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.99% since 09/14/21 | +6.79% since 01/30/26 | +9.54% since 01/30/26 | ||
| Low | 881-6 on 09/21/21 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 1086-4 on 11/02/21 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +35.00% since 06/14/21 | +2.89% since 10/30/25 | +5.45% since 10/30/25 | ||
| Low | 742-4 on 06/17/21 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1086-4 on 11/02/21 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||