Spring Wheat Dec '21 (MWZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ21 | ZCZ26 | ZSX26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 1035-6 | 475-0 | 1222-4 | ||
| High | 1035-6 | 486-4 | 1240-0 | ||
| Low | 1020-2 | 474-6 | 1217-6 | ||
| Latest | 1020-2s | 485-4 | 1238-6 | ||
| Change | -16-6 | +10-2 | +16-0 | ||
| % Change | -1.62% | +2.16% | +1.31% | ||
| Volume | 7 | 175,642 | 99,986 | ||
| 20-Day Average Volume | 2,441 | 210,172 | 135,860 | ||
| Previous Close | 1037-0 | 475-2 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1033-7 | 455-7 | 1182-6 | ||
| 20-Day Raw Stochastic | 34.27% | 96.71% | 99.78% | ||
| 20-Day Relative Strength | 50.14 | 61.56 | 67.40 | ||
| Weighted Alpha | +66.78 | +6.95 | +18.76 | ||
| Today's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 12/07/21 | +3.19% since 07/15/26 | +3.08% since 07/15/26 | ||
| Low | 1020-2 on 12/14/21 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 1057-4 on 12/08/21 | 486-4 on 07/22/26 | 1239-0 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 11/12/21 | +10.24% since 06/22/26 | +8.52% since 06/22/26 | ||
| Low | 999-0 on 11/16/21 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 1061-0 on 12/02/21 | 486-4 on 07/22/26 | 1239-0 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +14.99% since 09/14/21 | +0.47% since 04/22/26 | +7.16% since 04/22/26 | ||
| Low | 881-6 on 09/21/21 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1086-4 on 11/02/21 | 506-4 on 05/13/26 | 1239-0 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +35.00% since 06/14/21 | +7.25% since 01/22/26 | +14.99% since 01/22/26 | ||
| Low | 742-4 on 06/17/21 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 1086-4 on 11/02/21 | 506-4 on 05/13/26 | 1239-0 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||