Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Dec '21 (MWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Slipping Back to Kick off Friday

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. Preliminary open interest suggested new buying, up 4,428 contracts. KC HRW futures were 9 to 10 cents higher at the close. OI was up 1,118 contracts. MPLS spring wheat was up 10 to 11 cents on Thursday.

Export Sales data from Thursday for the week ending on November 27 showed 460,655 MT of wheat sales in that week. That was a 27.4% increase from last week and 21.8% larger than the same week last year. Commitments for wheat exports are now 18.94 MMT, or 696 million bushels, which is 21.8% larger than last year.

SovEcon estimates the 2026 Russian wheat crop at 83.8 MMT, which is unchanged from the previous forecast but down 5 MMT from the year prior. South Korea purchased a total of 50,000 MT of... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,760/1,600
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Spring Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
39,302 (-3,796)
22,340 (+410)
Non-Commercials - Long / Short
14,504 (+645)
31,361 (-2,410)
Producers - Long / Short
38,063 (-2,115)
21,381 (+364)
Swap Dealers - Long / Short
1,076 (-1,737)
796 (-10)
Managed Money - Long / Short
11,116 (-298)
31,005 (-2,184)
Other Reportables - Long / Short
3,388 (+943)
356 (-226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
999-0 +2.13%
on 11/16/21
1061-0 -3.84%
on 12/02/21
-29-6 (-2.83%)
since 11/12/21
3-Month
881-6 +15.71%
on 09/21/21
1086-4 -6.10%
on 11/02/21
+133-0 (+14.99%)
since 09/14/21
52-Week
590-0 +72.92%
on 12/16/20
1086-4 -6.10%
on 11/02/21
+426-6 (+71.90%)
since 12/14/20

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slipping Back to Kick off Friday

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

KEK26 : 527-6 (-0.28%)
KEH26 : 515-6 (-0.24%)
MWH26 : 5.7750 (+0.79%)
ZWH26 : 509-2 (+0.30%)
ZWK26 : 520-2 (+0.29%)
Soybeans Slipping Lower on Friday AM Trade

Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. Open interest was down 8,672 contracts...

ZSPAUS.CM : 9.7786 (-0.35%)
ZLH26 : 48.37 (-0.51%)
ZMH26 : 301.3 (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (-0.33%)
ZSH26 : 1058-6 (-0.31%)
Corn Starting Friday with Fractional Losses

Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-0 (-0.28%)
ZCH26 : 443-4 (-0.22%)
ZCPAUS.CM : 3.9876 (-0.25%)
Corn Rallies Higher on Thursday

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-0 (-0.28%)
ZCH26 : 443-4 (-0.22%)
ZCPAUS.CM : 3.9876 (-0.25%)
Wheat Sees Buying on Thursday, as Hard Red Contracts Lead the Way

The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. KC HRW futures were 9 to 10 cents...

KEK26 : 527-6 (-0.28%)
KEH26 : 515-6 (-0.24%)
MWH26 : 5.7750 (+0.79%)
ZWH26 : 509-2 (+0.30%)
ZWK26 : 520-2 (+0.29%)
Soybeans Extend Losses to Thursday’s Close

Soybeans rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent...

ZSPAUS.CM : 9.7786 (-0.35%)
ZLH26 : 48.37 (-0.51%)
ZMH26 : 301.3 (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (-0.33%)
ZSH26 : 1058-6 (-0.31%)
Chart of the Day - March Corn

Can Corn catch a Christmas rally?

Shootin' the Bull about incentive

Lower boxes proved no incentive to bid higher for inventory.

Corn Posting Thursday Gains

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-0 (-0.28%)
ZCH26 : 443-4 (-0.22%)
ZCPAUS.CM : 3.9876 (-0.25%)
Wheat Rallying Back on Thursday

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 527-6 (-0.28%)
KEH26 : 515-6 (-0.24%)
MWH26 : 5.7750 (+0.79%)
ZWH26 : 509-2 (+0.30%)
ZWK26 : 520-2 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1046-1
2nd Resistance Point 1040-7
1st Resistance Point 1030-5
Last Price 1020-2s
1st Support Level 1015-1
2nd Support Level 1009-7
3rd Support Level 999-5

See More

52-Week High 1086-4
Last Price 1020-2s
Fibonacci 61.8% 896-7
Fibonacci 50% 838-2
Fibonacci 38.2% 779-5
52-Week Low 590-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar