[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Dec '21 (MWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Starting Wednesday with Double Digit Gains

Wheat is back to finding more strength, as contracts are up anywhere from 11 to 19 cents The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. Open interest rose 3,749 contracts on Tuesday, hinting at modest new buying. KC HRW futures were up 9 to 10 ½ cents in the front months. OI showed new buying interest, up 11,090 contracts. MPLS spring wheat was the leader, with contracts 11 to 12 cents higher. 

Spring wheat led the charge higher, as Minnesota/the Dakotas through the PWN are seen with little to no precip in the next week according to the NOAA 7-day QPF. The annual spring wheat tour showed a day 1 yield for southern portions of ND at 46 bpa, 4 bpa below last year and slightly above the 45.8 bpa average over the last 5 year. 

NASS Crop Progress data showed 74% of the US winter wheat crop harvested by Sunday, 3% ahead of normal. The spring wheat crop was 86% heade... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Spring Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
52,704 (+828)
46,308 (+3,746)
Non-Commercials - Long / Short
21,040 (+1,268)
26,238 (-1,086)
Producers - Long / Short
49,099 (+748)
44,092 (+4,472)
Swap Dealers - Long / Short
3,204 (+133)
1,815 (-673)
Managed Money - Long / Short
19,542 (+1,671)
25,274 (-246)
Other Reportables - Long / Short
1,498 (-403)
964 (-840)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
999-0 +2.13%
on 11/16/21
1061-0 -3.84%
on 12/02/21
-29-6 (-2.83%)
since 11/12/21
3-Month
881-6 +15.71%
on 09/21/21
1086-4 -6.10%
on 11/02/21
+133-0 (+14.99%)
since 09/14/21
52-Week
590-0 +72.92%
on 12/16/20
1086-4 -6.10%
on 11/02/21
+426-6 (+71.90%)
since 12/14/20

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1238-6 (+1.31%)
Three Key Factors to Watch in Grains in Late Summer

The last five months of 2026 are set to be exciting in the Grains sector.

ZCZ26 : 485-4 (+2.16%)
ZWBAUS.CM : -0.4493 (+18.69%)
ZCU26 : 462-2 (+2.10%)
ZSX26 : 1238-6 (+1.31%)
Soybean Meal Prices Keep Heading Higher. How to Trade Them at a 9-Week High.

December soybean meal futures present a buying opportunity on more price strength.

ZMZ26 : 335.8 (+2.60%)
ZMZ26 : 335.8 (+2.60%)
Wheat Starting Wednesday with Double Digit Gains

Wheat is back to finding more strength, as contracts are up anywhere from 11 to 19 cents The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago...

KEZ26 : 781-6 (+4.30%)
KEU26 : 765-6 (+4.47%)
MWU26 : 7.2725 (+3.27%)
ZWU26 : 706-4 (+4.20%)
ZWZ26 : 723-4 (+3.95%)
Soybeans Kicking Off Midweek Trade with Early Strength

Soybeans are 7 to 9 ¼ cents higher so far on Wednesday morning. Futures posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. Open interest was up just 1,907 contracts...

ZSPAUS.CM : 12.0027 (+1.38%)
ZLZ26 : 72.55 (+1.28%)
ZMZ26 : 335.8 (+2.60%)
ZSPX26US.CM : 11.8152 (+1.36%)
ZSX26 : 1238-6 (+1.31%)
ZSQ26 : 1235-0 (+1.27%)
ZSU26 : 1226-6 (+1.34%)
Corn Rallying to Start Wednesday Trade

Corn is trading with early gains of 6 to 7 cents on Wednesday morning. Spillover from double-digit gains in wheat is supportive. Futures found strength late in the session, with contracts up 2 to 3 ¼...

ZCZ26 : 485-4 (+2.16%)
ZCZ26 : 485-4 (+2.16%)
ZCU26 : 462-2 (+2.10%)
ZCPZ26US.CM : 4.5014 (+2.53%)
ZCPAUS.CM : 4.3191 (+2.57%)
Four weeks of higher highs and higher lows in soybean meal

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's strong chart action and gap higher in soybeans is shifting the outlook...

Corn Firm Late to Close Tuesday with Gains

Corn futures found strength late in the session, with contracts up 2 to 3 ¼ cents across the front months. The CmdtyView national average Cash Corn price was up 3 ¼ cents at $4.21. The weekly Crop Progress...

ZCZ26 : 485-4 (+2.16%)
ZCZ26 : 485-4 (+2.16%)
ZCU26 : 462-2 (+2.10%)
ZCPZ26US.CM : 4.5014 (+2.53%)
ZCPAUS.CM : 4.3191 (+2.57%)
Soybeans Ease Lower on Turnaround Tuesday

Soybeans posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. The cmdtyView national average Cash Bean price was down a nickel at $11.84. Soymeal futures were $2.80...

ZSPAUS.CM : 12.0027 (+1.38%)
ZLZ26 : 72.55 (+1.28%)
ZMZ26 : 335.8 (+2.60%)
ZSPX26US.CM : 11.8152 (+1.36%)
ZSX26 : 1238-6 (+1.31%)
ZSQ26 : 1235-0 (+1.27%)
ZSU26 : 1226-6 (+1.34%)
Wheat Rallies Late on Tuesday

The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. KC HRW futures were up 9 to 10 ½ cents in...

KEZ26 : 781-6 (+4.30%)
KEU26 : 765-6 (+4.47%)
MWU26 : 7.2725 (+3.27%)
ZWU26 : 706-4 (+4.20%)
ZWZ26 : 723-4 (+3.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1046-1
2nd Resistance Point 1040-7
1st Resistance Point 1030-5
Last Price 1020-2s
1st Support Level 1015-1
2nd Support Level 1009-7
3rd Support Level 999-5

See More

52-Week High 1086-4
Last Price 1020-2s
Fibonacci 61.8% 896-7
Fibonacci 50% 838-2
Fibonacci 38.2% 779-5
52-Week Low 590-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.