Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Dec '13 (KEZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Faces Monday Pressure

Barchart - 47 minutes ago

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring wheat was down 6 to 7 cents across the front months on Monday.

This morning’s Export Inspections report showed a total of 488,025 MT (17.93 mbu) of wheat shipped in the week of 12/11. That was 23.2% above the week prior and 61.38% larger than the same week last year. the Philippines was as the largest buyer of 113,367 MT, with 89,044 MT shipped to Mexico and 66,008 MT to South Korea. The marketing year total is now 14.124 MMT (425.42 mbu) of wheat shipped, which is now 21.9% above the same period last year.

Export Sales data for the week ending on November 20 was out this morning, with USDA showing 361,715 MT in that week. That was on the lower side of estimates of 300,000-750,000 MT in wheat sales. That was a 5-week low for bookings and slightly below the same week last... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

11/29/13

Expiration Date

12/13/13 (expired)

Seasonal Chart

Hard Red Wheat Dec '13

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details

Commercials - Long / Short

116,177 (-9,476)

102,670 (-16,401)

Non-Commercials - Long / Short

71,772 (-3,789)

81,882 (+2,582)

Producers - Long / Short

40,574 (-6,530)

91,255 (-10,193)

Swap Dealers - Long / Short

68,736 (+2,678)

4,548 (-584)

Managed Money - Long / Short

51,174 (-1,779)

73,804 (-311)

Other Reportables - Long / Short

20,598 (-2,010)

8,078 (+2,893)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	657-0 unch on 12/13/13	717-6 -8.46% on 11/29/13	-45-0 (-6.41%) since 11/13/13
3-Month	657-0 unch on 12/13/13	776-4 -15.39% on 10/24/13	-35-0 (-5.06%) since 09/13/13
52-Week	657-0 unch on 12/13/13	908-0 -27.64% on 12/14/12	-247-2 (-27.34%) since 12/13/12

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Soybeans Continue Slide on Monday Despite Another Chinese Purchase Barchart - 50 minutes ago

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

Corn Pull Off Lows to Close Monday with Penny Losses Barchart - 50 minutes ago

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

Single stalk of wheat on white background by texturis via iStock

Wheat Faces Monday Pressure Barchart - 50 minutes ago

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Pullback Walsh Trading - 1 hour ago

Hog production soars

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain Markets Continue to Drift Lower Blue Line Futures - 1 hour ago

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing Swift Trading Company - Mon Dec 15, 2:11PM CST

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Field of wheat close up by Manfred Richter via Pixabay

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week? Barchart - Mon Dec 15, 2:00PM CST

The bears are in control to start this week’s trading.

Wheat Harvest by Heiko Janowski via Unsplash

Wheat Falling on Monday Barchart - Mon Dec 15, 11:58AM CST

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

Tofu made from Soybeans via Shutterstock

Soybeans Trading with Monday Weakness Barchart - Mon Dec 15, 11:58AM CST

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

Corn, blue sky - by Skitterphoto via Pixabay

Corn Slipping to Start a New Week Barchart - Mon Dec 15, 11:58AM CST

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

More news for this symbol

Hard Red Wheat Futures Quotes API

Related instruments

Symbol	Latest	Change
KEZ13	657-0s	-12-2
Hard Red Wheat Dec '13
KEH26	512-0s	-6-0
Hard Red Winter Wheat
MKH26	512-0s	-6-0
Hard Red Wheat Mini
ZCH26	439-6s	-1-0
Corn
ZSF26	1071-6s	-5-0
Soybean
ZMH26	306.6s	+1.0
Soybean Meal
ZLH26	50.01s	-0.60
Soybean Oil
ZWH26	520-6s	-8-4
Wheat
MWH26	5.6875s	-0.0700
Spring Wheat Mpls
ZOH26	281-0s	-5-0
Oats
ZRF26	9.750s	-0.110
Rough Rice
RSH26	615.30s	-3.80
Canola

Hard Red Wheat Related ETFs

Symbol	Latest	3M %Chg
KEZ13	657-0s	-5.06%
Hard Red Wheat Dec '13
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.34	-5.63%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	657-0
1st Resistance Point	657-0
Last Price	657-0s
1st Support Level	657-0
2nd Support Level	657-0
3rd Support Level	N/A

52-Week High	908-0
Fibonacci 61.8%	812-1
Fibonacci 50%	782-4
Fibonacci 38.2%	752-7
Last Price	657-0s
52-Week Low	657-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info