Hard Red Wheat Dec '13 (KEZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ13 | MKU26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 463-2 | ||
| High | 657-0 | 732-2 | 468-2 | ||
| Low | 657-0 | 732-2 | 458-6 | ||
| Latest | 657-0s | 732-2s | 467-4s | ||
| Change | -12-2 | +15-6 | +3-4 | ||
| % Change | -1.83% | +2.20% | +0.75% | ||
| Volume | 44 | 0 | 157,396 | ||
| 20-Day Average Volume | 4,671 | 0 | 204,785 | ||
| Previous Close | 669-2 | 716-4 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 698-6 | 654-7 | 450-2 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 86.08% | ||
| 20-Day Relative Strength | 26.66 | 67.69 | 54.50 | ||
| Weighted Alpha | -25.52 | +28.01 | +1.33 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 12/06/13 | +8.28% since 07/10/26 | +1.41% since 07/10/26 | ||
| Low | 657-0 on 12/13/13 | 666-2 on 07/13/26 | 456-6 on 07/14/26 | ||
| High | 706-0 on 12/09/13 | 732-2 on 07/17/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -6.41% since 11/13/13 | +10.99% since 06/17/26 | +4.18% since 06/17/26 | ||
| Low | 657-0 on 12/13/13 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 717-6 on 11/29/13 | 732-2 on 07/17/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 09/13/13 | +10.65% since 04/17/26 | -1.99% since 04/17/26 | ||
| Low | 657-0 on 12/13/13 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 776-4 on 10/24/13 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.40% since 06/13/13 | +29.49% since 01/16/26 | +3.95% since 01/16/26 | ||
| Low | 657-0 on 12/13/13 | 558-4 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 776-4 on 10/24/13 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||