or

Feeder Cattle Aug '22 (GFQ22)

182.250s +0.375 (+0.21%) 08/26/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Aug 26th, 2022
Day Low
182.250
Day High
182.250
Open 0.000
Previous Close 181.875 181.875
Volume 0 0
Open Interest 0 0
Stochastic %K 62.84% 62.84%
Weighted Alpha +6.11 +6.11
5-Day Change +0.750 (+0.41%) +0.750 (+0.41%)
52-Week Range 162.800 - 187.100 162.800 - 187.100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Posts Gains on Thursday, Despite Boxed Beef Weakness

Live cattle futures posted Thursday gains of $1.12 to $1.60 to close out the week, with August up 75 cents on the week. Cash trade showed sales of $230-232 in the North, with early sales of $222-224 in the South creeping to $225 on Thursday. Feeder cattle futures were up 47 to 75 cents on the Thursday session, with August showing a $1.60 gain on the week. The CME Feeder Cattle Index was down $2.27 to $311.83 on July 2. The market will resume trading on Monday. 

Export Sales data showed a total of 11,436 MT of beef sold for shipment in the week ending on 6/26. South Korea was the buyer of 3,400 MT, with 2,800 MT sold to Japan. Actual shipments were 14,825 MT, a 6-week high. Japan was the top destination of 5,100 MT, with 4,200 MT sold to South Korea. 

May beef exports totaled just 228.9 million lbs according to Census data, which was the lowest since 2017 for the month and 3.5% below last month. 

USDA Wholesale Boxed Beef prices were lower in the Thursday PM report,... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
08/25/22
Expiration Date
08/26/22 (expired)

Seasonal Chart

Feeder Cattle Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
13,428 (+975)
22,983 (+668)
Non-Commercials - Long / Short
43,615 (-734)
20,517 (-298)
Producers - Long / Short
8,722 (+885)
18,512 (+301)
Swap Dealers - Long / Short
2,953 (-55)
2,718 (+222)
Managed Money - Long / Short
39,650 (-627)
5,381 (-303)
Other Reportables - Long / Short
3,965 (-107)
15,136 (+5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.750 +3.70%
on 07/29/22
Period Open: 177.425
183.725 -0.80%
on 08/17/22
+4.825 (+2.72%)
since 07/26/22
3-Month
164.750 +10.62%
on 05/31/22
Period Open: 166.675
183.725 -0.80%
on 08/17/22
+15.575 (+9.34%)
since 05/26/22
52-Week
162.800 +11.95%
on 05/23/22
Period Open: 170.850
187.100 -2.59%
on 02/16/22
+11.400 (+6.67%)
since 08/26/21

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
ONE44 Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1055-4s (+0.19%)
HEQ25 : 106.100s (-1.67%)
ZSN25 : 1056-2s (+0.55%)
LEQ25 : 214.050s (+0.75%)
ZWU25 : 556-6s (-1.29%)
ZWN25 : 547-6s (-1.48%)
ZCN25 : 431-4s (+0.52%)
ZCU25 : 420-2s (+0.54%)
GFQ25 : 309.500s (+0.15%)
Hogs Fall into the Holiday

Lean hog futures posted losses of 90 cents to $1.80 on Thursday, as July was back down $5.27 this week. USDA’s national base hog price was back down $1.85 in the Thursday PM report, with negotiated trade...

HEQ25 : 106.100s (-1.67%)
HEN25 : 107.975s (-1.53%)
HEV25 : 92.100s (-0.97%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Posts Gains on Thursday, Despite Boxed Beef Weakness

Live cattle futures posted Thursday gains of $1.12 to $1.60 to close out the week, with August up 75 cents on the week. Cash trade showed sales of $230-232 in the North, with early sales of $222-224 in...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
Pure Hedge - Livestock and Grain

Grain and Livestock Producers will be Watching What President Trump has to Say Tonight

Q2 in Animal Proteins and the Outlook for Q3

The animal protein sector of the commodities asset class rose 12.3% in Q2 and 21.72% over the first six months of 2025. Lean hog futures led the way on the upside while live and feeder cattle futures rose...

HEQ25 : 106.100s (-1.67%)
LEQ25 : 214.050s (+0.75%)
GFQ25 : 309.500s (+0.15%)
Hogs Falling on Thursday

Lean hog futures posted are down $1.27 to $1.92 so far on Thursday. USDA’s national base hog price was back down $2.73 in the Thursday AM report, with negotiated trade at $109.36. The CME Lean Hog Index...

HEQ25 : 106.100s (-1.67%)
HEN25 : 107.975s (-1.53%)
HEV25 : 92.100s (-0.97%)
Cattle Mixed on Thursday

Live cattle futures are showing 32 cent to $1 gains so far. The Thursday morning Fed Cattle Exchange online auction showed a single sale of $225 on 197 head out of KS. Other bids were $222.5 to $224. Outside...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
Livestock markets battle back in Wednesday's trade

Livestock markets were able to stage a recovery on Wednesday, can it continue into the long weekend?

Hogs Look to Close Things Out Ahead of Holiday Break

Lean hog futures posted marginal gains of 40 to 95 cents on the Wednesday session. USDA’s national base hog price was back up 51 cents in the Wednesday afternoon report, with negotiated trade at $112.06....

HEQ25 : 106.100s (-1.67%)
HEN25 : 107.975s (-1.53%)
HEV25 : 92.100s (-0.97%)
Dollar Moves Higher on US Trade Tensions with Canada

The dollar index (DXY00 ) Friday rose by +0.22%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found support...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Supported and Gold Prices Sink on Trade Deal Optimism

The dollar index (DXY00 ) today is up slightly by +0.07%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Pound for Pound, British Currency Futures Are Packing a Real Punch

September British pound futures present a buying opportunity on more price strength.

B6U25 : 1.3654 (+0.04%)
Dollar Falls to 3-1/4 Year Low as President Trump Looks to Fast-Track His Pick for New Fed Chair

The dollar index (DXY00 ) on Thursday fell by -0.54%, reaching a 3-1/4 year low. The dollar retreated following a Wall Street Journal report that said President Trump is considering accelerating the announcement...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Falls as President Trump Looks to Fast-Track His Pick for New Fed Chair

The dollar index (DXY00 ) today is down by -0.49% at a 3-1/4 year low. The dollar retreated today following a Wall Street Journal report that said President Trump is considering accelerating when he will...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
GBPJPY Keeps Recovering, But It’s Approaching Resistance

GBPJPY Keeps Recovering, But It's Approaching Resistance within a corrective movement that can limit the upside by Elliott wave theory.

Dollar Undercut by Reduced Middle East Tensions

The dollar index (DXY00 ) Wednesday fell by -0.20%. The dollar on Wednesday gave up an early advance and fell to a 1-week low as the ceasefire continues to hold between Israel and Iran, reducing safe-haven...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Dollar Moves Higher With T-note Yields

The dollar index (DXY00 ) today is up by +0.20%. The dollar is moving higher today with T-note yields on hawkish comments from Kansas City Fed President Schmid, who said the Fed should wait to see how...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)
Ceasefire or Not – Gold Is Still Declining

If so, what could make it actually rally?...

Dollar and Gold Prices Fall on Easing Geopolitical Risks

The dollar index (DXY00 ) on Tuesday fell by -0.55% and posted a 1-week low. The dollar retreated Tuesday after President Trump announced a tentative ceasefire between Israel and Iran, which curbed safe-haven...

DXY00 : 97.180s (unch)
GCQ25 : 3,346.5 (+0.11%)
SIU25 : 37.135 (+0.14%)
^USDJPY : 144.486 (-0.30%)
^EURUSD : 1.17776 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 182.250
2nd Resistance Point 182.250
1st Resistance Point 182.250
Last Price 182.250s
1st Support Level 182.250
2nd Support Level 182.250
3rd Support Level 182.250

See More

52-Week High 187.100
Last Price 182.250s
Fibonacci 61.8% 177.817
Fibonacci 50% 174.950
Fibonacci 38.2% 172.083
52-Week Low 162.800

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar