Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '22 (GFQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.650 +0.45%
on 06/29/22
175.875 -1.96%
on 06/23/22
-0.725 (-0.42%)
since 06/22/22
1-Month
164.750 +4.66%
on 05/31/22
176.875 -2.52%
on 06/09/22
+6.100 (+3.67%)
since 05/27/22
3-Month
162.800 +5.91%
on 05/23/22
180.600 -4.53%
on 03/30/22
-8.975 (-4.95%)
since 03/29/22
6-Month
162.800 +5.91%
on 05/23/22
187.100 -7.84%
on 02/16/22
-8.900 (-4.91%)
since 12/29/21
YTD
162.800 +5.91%
on 05/23/22
187.100 -7.84%
on 02/16/22
-10.050 (-5.51%)
since 12/31/21
3-Year
103.950 +65.30%
on 04/06/20
187.100 -7.84%
on 02/16/22
+33.000 (+23.77%)
since 07/01/19
5-Year
103.950 +65.30%
on 04/06/20
187.100 -7.84%
on 02/16/22
+26.800 (+18.48%)
since 07/03/17
10-Year
103.950 +65.30%
on 04/01/20
245.200 -29.92%
on 10/01/14
+20.375 (+13.45%)
since 06/01/12
20-Year
73.950 +132.35%
on 02/01/03
245.200 -29.92%
on 10/01/14
+96.325 (+127.58%)
since 06/01/02

52-Week Key Points

52-Week High 187.100
Fibonacci 61.8% 177.817
Fibonacci 50% 174.950
Fibonacci 38.2% 172.083
Last Price 171.675
52-Week Low 162.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.96%
1-Month 6 times -2.52%
3-Month 1 time -4.53%
6-Month 12 times -7.84%
YTD 10 times -7.84%
3-Year 19 times -7.84%
5-Year 12 times -7.84%
10-Year 15 times -29.92%
20-Year 42 times -29.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.45%
1-Month 1 time +4.66%
3-Month 14 times +5.91%
6-Month 15 times +5.91%
YTD 15 times +5.91%
3-Year 7 times +65.30%
5-Year 11 times +65.30%
10-Year 7 times +65.30%
20-Year 2 times +132.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar