or
Faster, Cleaner, Better.

Feeder Cattle Aug '22 (GFQ22)

182.250s +0.375 (+0.21%) 08/26/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 26th, 2022
Day Low
182.250
Day High
182.250
Open 0.000
Previous Close 181.875 181.875
Volume 0 0
Open Interest 0 0
Stochastic %K 62.84% 62.84%
Weighted Alpha +6.11 +6.11
5-Day Change +0.750 (+0.41%) +0.750 (+0.41%)
52-Week Range 162.800 - 187.100 162.800 - 187.100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Falling on Friday

Live cattle futures are trading with $2.10 to $3.50 losses so far on Friday, as pressure from a weaker equity market is adding to a risk off approach. Cash trade has been reported at $235 in TX and $233-238 KS so far this week, with dressed action at $380 in the North and light $242 trade in NE. Feeder cattle futures are down $3.20 to $3.55 at midday on Friday. The CME Feeder Cattle Index was up $1.23 on June 11 with an average price of $315.85. 

USDA’s National Wholesale Boxed Beef prices were higher on Friday morning, with the Chc/Sel spread at $13.22. Choice boxes were up another 35 cents at $377.07, while Select was quoted 78 cents higher at $363.85/cwt. USDA’s Federally inspected cattle slaughter for Thursday was estimated at 115,000 head, with the weekly total at 456,000 head. That is 21,000 head below the week prior and 32,969 head below the same week last year.

Jun 25 Live Cattle  are at $226.100, down $2.100,

Aug 25 Live Cattle  are at $213.575, down $3.37... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
08/25/22
Expiration Date
08/26/22 (expired)

Seasonal Chart

Feeder Cattle Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
10,062 (+226)
19,833 (+1,620)
Non-Commercials - Long / Short
42,230 (+1,626)
19,525 (+167)
Producers - Long / Short
6,077 (-10)
15,998 (+1,396)
Swap Dealers - Long / Short
2,564 (+72)
2,414 (+60)
Managed Money - Long / Short
38,675 (+1,299)
5,036 (-201)
Other Reportables - Long / Short
3,555 (+327)
14,489 (+368)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.750 +3.70%
on 07/29/22
Period Open: 177.425
183.725 -0.80%
on 08/17/22
+4.825 (+2.72%)
since 07/26/22
3-Month
164.750 +10.62%
on 05/31/22
Period Open: 166.675
183.725 -0.80%
on 08/17/22
+15.575 (+9.34%)
since 05/26/22
52-Week
162.800 +11.95%
on 05/23/22
Period Open: 170.850
187.100 -2.59%
on 02/16/22
+11.400 (+6.67%)
since 08/26/21

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Posting Mixed Trade

Lean hog futures are mixed on Friday, with nearbys up 10 to 50 cents and other contracts weaker. USDA’s national average base hog negotiated price was reported at $104.05 on Friday morning, down $1.14...

HEN25 : 109.475s (+0.53%)
HEM25 : 103.700 (+0.05%)
HEQ25 : 110.125s (-0.05%)
Cattle Falling on Friday

Live cattle futures are trading with $2.10 to $3.50 losses so far on Friday, as pressure from a weaker equity market is adding to a risk off approach. Cash trade has been reported at $235 in TX and $233-238...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Shift Focus to Friday Trade

Lean hog futures settled Thursday with contracts down 27 to a nickel higher. Preliminary open interest was up 2,163 contracts. USDA’s national average base hog negotiated price was reported at $105.95...

HEN25 : 109.475s (+0.53%)
HEM25 : 103.700 (+0.05%)
HEQ25 : 110.125s (-0.05%)
Cattle Look to Round Out Friday, After Pulling Back from All-Time Highs

Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Preliminary open interest had been dropping on Thursday,...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
Cattle Face Mixed Action, as Front Months Supported by Cash Trade

Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Cash trade has been reported at $235-238 in the South...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
Hogs Close with Marginally Mixed Action

Lean hog futures closed Thursday with contracts down 27 to a nickel higher. USDA’s national average base hog negotiated price was reported at $105.95 on Thursday afternoon, down $1.38 from the day prior....

HEN25 : 109.475s (+0.53%)
HEM25 : 103.700 (+0.05%)
HEQ25 : 110.125s (-0.05%)
Pure Hedge - Livestock and Grain

WASDE Report Dud - Feeders Look Fragile

Will Cattle Prices Correct Lower?

Live and feeder cattle futures continue to reach higher highs and have risen to record levels. As we are now in the peak demand season for beef, prices could rise even higher in the coming weeks.

LEQ25 : 212.450s (-2.07%)
GFQ25 : 306.425s (-1.55%)
Hogs Still Climbing on Thursday

Lean hog futures are trading with 17 to 30 cent gains on Thursday. USDA’s national average base hog negotiated price was reported at $105.19 on Thursday morning, down $1.96 from the day prior. The CME...

HEN25 : 109.475s (+0.53%)
HEM25 : 103.700 (+0.05%)
HEQ25 : 110.125s (-0.05%)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6514s (-0.50%)
ZSN25 : 1069-6s (+2.64%)
KIN25 : 310.00 (unch)
XBQ25 : 187.75s (+1.08%)
KOQ25 : 3,927s (+2.29%)
SWQ25 : 465.30s (-0.21%)
ZSBAUS.CM : -0.4864 (-2.12%)
ZON25 : 386-4s (+1.78%)
BJN25 : 1.8690 (-0.43%)
ZMN25 : 291.9s (-0.88%)
MLU25 : 202.75s (+2.01%)
ZCN25 : 444-4s (+1.37%)
Mixed Signals in the Livestock Markets

Livestock markets were a bit mixed in Wednesday’s trade as participants grapple with strong fundamentals and potential future headline risks.

What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.19 (+0.28%)
Hogs Look to Thursday Amid Cutout Strength

Lean hog futures closed out the Wednesday with 22 to 65 cent gains across most contracts. Preliminary open interest was up 5,066 contracts. USDA’s national average base hog negotiated price was reported...

HEN25 : 109.475s (+0.53%)
HEM25 : 103.700 (+0.05%)
HEQ25 : 110.125s (-0.05%)
Cattle Looks to Thursday with Wednesday Pressure

Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Preliminary OI was down 900 contracts on Wednesday. Cash trade has been reported at $235 in the...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
Hogs Push Higher on Wednesday, as Cash and Cutout Strength Continues

Lean hog futures settled Wednesday with 22 to 65 cent gains across most contracts. USDA’s national average base hog negotiated price was reported at $107.33 on Wednesday afternoon, up $1.49 from the...

HEN25 : 109.475s (+0.53%)
HEM25 : 103.700 (+0.05%)
HEQ25 : 110.125s (-0.05%)
Cattle Closes Under Pressure on Wednesday

Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Cash trade has been reported at $235 in the South so far this week. The Wednesday Fed Cattle Exchange...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
WALSH PURE SPREADER ....

JULY '25-DEC '25 SEPT SOYBEAN SPREAD (ZSN25-ZSU25)

Shootin' the Bull about shear drapes

The curtains cattle feeders are producing behind have become more like shear drapes than curtains.

Broiler Hatchery

Broiler Hatchery - 2025-06-11

Z8Y00 : 116.50s (unch)
WDQ25 : 3,533s (+1.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 182.250
2nd Resistance Point 182.250
1st Resistance Point 182.250
Last Price 182.250s
1st Support Level 182.250
2nd Support Level 182.250
3rd Support Level 182.250

See More

52-Week High 187.100
Last Price 182.250s
Fibonacci 61.8% 177.817
Fibonacci 50% 174.950
Fibonacci 38.2% 172.083
52-Week Low 162.800

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd